| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 16.04 | 16.39 | 15.77 | 16.13 | 16.13 | -0.07 (-0.43%) | 1,425,500 |
| 3 Jan 2023 | USD | 17.41 | 17.43 | 16.1 | 16.2 | 16.2 | -1.45 (-8.22%) | 1,450,700 |
| 30 Dec 2022 | USD | 17.29 | 17.82 | 17.25 | 17.65 | 17.65 | +0.24 (+1.38%) | 821,800 |
| 29 Dec 2022 | USD | 16.77 | 17.55 | 16.68 | 17.41 | 17.41 | +0.48 (+2.84%) | 850,400 |
| 28 Dec 2022 | USD | 17.64 | 17.64 | 16.9 | 16.93 | 16.93 | -0.79 (-4.46%) | 743,400 |
| 27 Dec 2022 | USD | 17.8 | 17.92 | 17.36 | 17.72 | 17.72 | +0.1 (+0.57%) | 1,314,400 |
| 23 Dec 2022 | USD | 17 | 17.63 | 16.96 | 17.62 | 17.62 | +0.86 (+5.13%) | 748,700 |
| 22 Dec 2022 | USD | 17.37 | 17.5 | 16.43 | 16.76 | 16.76 | -0.69 (-3.95%) | 878,600 |
| 21 Dec 2022 | USD | 17.06 | 17.48 | 16.87 | 17.45 | 17.45 | +0.78 (+4.68%) | 1,152,600 |
| 20 Dec 2022 | USD | 16.23 | 16.77 | 16.23 | 16.67 | 16.67 | +0.31 (+1.89%) | 693,400 |
| 19 Dec 2022 | USD | 16.62 | 16.74 | 16.17 | 16.36 | 16.36 | -0.07 (-0.43%) | 814,300 |
| 16 Dec 2022 | USD | 16.33 | 16.55 | 16 | 16.43 | 16.43 | -0.33 (-1.97%) | 1,397,000 |
| 15 Dec 2022 | USD | 16.72 | 16.83 | 16.3 | 16.76 | 16.76 | -0.16 (-0.95%) | 993,200 |
| 14 Dec 2022 | USD | 16.95 | 17.11 | 16.42 | 16.92 | 16.92 | +0.19 (+1.14%) | 1,309,800 |
| 13 Dec 2022 | USD | 16.96 | 17.19 | 16.62 | 16.73 | 16.73 | +0.18 (+1.09%) | 1,293,700 |
| 12 Dec 2022 | USD | 16.29 | 16.75 | 16.19 | 16.55 | 16.55 | +0.41 (+2.54%) | 1,411,100 |
| 9 Dec 2022 | USD | 16.63 | 16.95 | 16.14 | 16.14 | 16.14 | -0.56 (-3.35%) | 1,444,000 |
| 8 Dec 2022 | USD | 17.1 | 17.31 | 16.57 | 16.7 | 16.7 | +0.1 (+0.60%) | 2,172,500 |
| 7 Dec 2022 | USD | 16.67 | 17.13 | 16.51 | 16.6 | 16.6 | -0.16 (-0.95%) | 1,469,100 |
| 6 Dec 2022 | USD | 17.11 | 17.64 | 16.68 | 16.76 | 16.76 | -0.46 (-2.67%) | 1,725,100 |
| 5 Dec 2022 | USD | 18.5 | 18.74 | 17.19 | 17.22 | 17.22 | -0.92 (-5.07%) | 1,300,500 |
| 2 Dec 2022 | USD | 17.76 | 18.41 | 17.7 | 18.14 | 18.14 | +0.22 (+1.23%) | 1,108,500 |
| 1 Dec 2022 | USD | 18.88 | 18.92 | 17.88 | 17.92 | 17.92 | -0.66 (-3.55%) | 1,468,500 |
| 30 Nov 2022 | USD | 18.8 | 18.97 | 18.37 | 18.58 | 18.58 | +0.14 (+0.76%) | 1,559,500 |
| 29 Nov 2022 | USD | 18.43 | 18.85 | 18.25 | 18.44 | 18.44 | +0.22 (+1.21%) | 1,325,200 |
| 28 Nov 2022 | USD | 17.83 | 18.39 | 17.63 | 18.22 | 18.22 | -0.21 (-1.14%) | 2,605,400 |
| 25 Nov 2022 | USD | 18.67 | 18.75 | 18.38 | 18.43 | 18.43 | -0.1 (-0.54%) | 958,446 |
| 23 Nov 2022 | USD | 18.49 | 18.72 | 18.34 | 18.53 | 18.53 | -0.28 (-1.49%) | 2,155,300 |
| 22 Nov 2022 | USD | 18.44 | 18.9 | 18.14 | 18.81 | 18.81 | +0.73 (+4.04%) | 2,143,700 |
| 21 Nov 2022 | USD | 18.16 | 18.3 | 17.11 | 18.08 | 18.08 | -0.63 (-3.37%) | 3,129,400 |
