| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2003 | USD | 24.3 | 24.3 | 24 | 24.22 | 2.422 | -0.08 (-0.33%) | 262,600 |
| 29 Jul 2003 | USD | 24.25 | 24.31 | 24.16 | 24.3 | 2.43 | +0.19 (+0.79%) | 276,900 |
| 28 Jul 2003 | USD | 24.02 | 24.12 | 23.81 | 24.11 | 2.411 | +0.09 (+0.37%) | 335,800 |
| 25 Jul 2003 | USD | 24.02 | 24.05 | 23.75 | 24.02 | 2.402 | +0.18 (+0.76%) | 315,400 |
| 24 Jul 2003 | USD | 23.89 | 24 | 23.75 | 23.84 | 2.384 | +0.09 (+0.38%) | 367,400 |
| 23 Jul 2003 | USD | 23.2 | 23.8 | 23.15 | 23.75 | 2.375 | +0.59 (+2.55%) | 370,300 |
| 22 Jul 2003 | USD | 23.16 | 23.24 | 22.86 | 23.16 | 2.316 | +0.01 (+0.04%) | 582,600 |
| 21 Jul 2003 | USD | 23.16 | 23.17 | 22.91 | 23.15 | 2.315 | +0.24 (+1.05%) | 638,100 |
| 18 Jul 2003 | USD | 22.82 | 22.94 | 22.75 | 22.91 | 2.291 | +0.01 (+0.04%) | 388,800 |
| 17 Jul 2003 | USD | 22.59 | 22.99 | 22.28 | 22.9 | 2.29 | 0.0 (0.0%) | 523,300 |
| 16 Jul 2003 | USD | 23.32 | 23.35 | 22.8 | 22.9 | 2.29 | -0.38 (-1.63%) | 508,400 |
| 15 Jul 2003 | USD | 23.65 | 23.69 | 23.16 | 23.28 | 2.328 | -0.38 (-1.61%) | 598,400 |
| 14 Jul 2003 | USD | 23.8 | 23.85 | 23.26 | 23.66 | 2.366 | -0.32 (-1.33%) | 756,300 |
| 11 Jul 2003 | USD | 24 | 24 | 23.76 | 23.98 | 2.398 | 0.0 (0.0%) | 434,600 |
| 10 Jul 2003 | USD | 23.98 | 24 | 23.65 | 23.98 | 2.398 | +0.01 (+0.04%) | 573,800 |
| 9 Jul 2003 | USD | 23.69 | 23.98 | 23.6 | 23.97 | 2.397 | +0.35 (+1.48%) | 498,800 |
| 8 Jul 2003 | USD | 23.57 | 23.62 | 23.05 | 23.62 | 2.362 | -0.08 (-0.34%) | 572,300 |
| 7 Jul 2003 | USD | 23.78 | 23.88 | 23.7 | 23.7 | 2.37 | -0.03 (-0.13%) | 566,900 |
| 4 Jul 2003 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 2.373 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 23.85 | 23.85 | 23.55 | 23.73 | 2.373 | +0.13 (+0.55%) | 219,700 |
| 2 Jul 2003 | USD | 23.4 | 23.68 | 23.21 | 23.6 | 2.36 | +0.2 (+0.85%) | 416,300 |
| 1 Jul 2003 | USD | 23.44 | 23.74 | 23.3 | 23.4 | 2.34 | +0.16 (+0.69%) | 296,300 |
| 30 Jun 2003 | USD | 23.31 | 23.31 | 22.9 | 23.24 | 2.324 | +0.04 (+0.17%) | 296,700 |
| 27 Jun 2003 | USD | 23.06 | 23.21 | 22.95 | 23.2 | 2.32 | +0.15 (+0.65%) | 278,700 |
| 26 Jun 2003 | USD | 23.3 | 23.62 | 22.99 | 23.05 | 2.305 | -0.57 (-2.41%) | 469,500 |
| 25 Jun 2003 | USD | 23.61 | 23.92 | 23.51 | 23.62 | 2.362 | +0.18 (+0.77%) | 268,700 |
| 24 Jun 2003 | USD | 23.49 | 23.6 | 23.29 | 23.44 | 2.344 | 0.0 (0.0%) | 293,800 |
| 23 Jun 2003 | USD | 23 | 23.5 | 22.9 | 23.44 | 2.344 | +0.67 (+2.94%) | 464,900 |
| 20 Jun 2003 | USD | 22.05 | 22.83 | 22.01 | 22.77 | 2.277 | +0.61 (+2.75%) | 424,700 |
| 19 Jun 2003 | USD | 22.19 | 22.23 | 22 | 22.16 | 2.216 | -0.32 (-1.42%) | 501,100 |
