| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2003 | USD | 21.12 | 21.2 | 20.85 | 20.93 | 2.093 | -0.44 (-2.06%) | 395,600 |
| 6 May 2003 | USD | 21.02 | 21.39 | 21.02 | 21.37 | 2.137 | +0.22 (+1.04%) | 332,100 |
| 5 May 2003 | USD | 21.06 | 21.21 | 20.92 | 21.15 | 2.115 | +0.15 (+0.71%) | 331,600 |
| 2 May 2003 | USD | 20.65 | 21 | 20.61 | 21 | 2.1 | +0.4 (+1.94%) | 401,300 |
| 1 May 2003 | USD | 20.2 | 20.62 | 20.15 | 20.6 | 2.06 | +0.55 (+2.74%) | 416,600 |
| 30 Apr 2003 | USD | 19.79 | 20.07 | 19.74 | 20.05 | 2.005 | +0.32 (+1.62%) | 245,300 |
| 29 Apr 2003 | USD | 19.79 | 19.79 | 19.3 | 19.73 | 1.973 | +0.08 (+0.41%) | 208,700 |
| 28 Apr 2003 | USD | 19.75 | 19.85 | 19.64 | 19.65 | 1.965 | -0.04 (-0.20%) | 204,600 |
| 25 Apr 2003 | USD | 19.5 | 19.79 | 19.45 | 19.69 | 1.969 | +0.24 (+1.23%) | 166,500 |
| 24 Apr 2003 | USD | 19.56 | 19.58 | 19.35 | 19.45 | 1.945 | -0.11 (-0.56%) | 224,400 |
| 23 Apr 2003 | USD | 19.58 | 19.65 | 19.46 | 19.56 | 1.956 | +0.05 (+0.26%) | 191,100 |
| 22 Apr 2003 | USD | 19.44 | 19.56 | 19.4 | 19.51 | 1.951 | +0.14 (+0.72%) | 190,900 |
| 21 Apr 2003 | USD | 19.21 | 19.37 | 19.16 | 19.37 | 1.937 | +0.22 (+1.15%) | 191,700 |
| 18 Apr 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 19.23 | 19.29 | 19.11 | 19.15 | 1.915 | -0.01 (-0.05%) | 201,600 |
| 16 Apr 2003 | USD | 19.36 | 19.37 | 19.14 | 19.16 | 1.916 | -0.08 (-0.42%) | 178,000 |
| 15 Apr 2003 | USD | 19.24 | 19.32 | 19.15 | 19.24 | 1.924 | +0.07 (+0.37%) | 154,500 |
| 14 Apr 2003 | USD | 19.1 | 19.23 | 19.03 | 19.17 | 1.917 | +0.14 (+0.74%) | 176,300 |
| 11 Apr 2003 | USD | 18.94 | 19.05 | 18.81 | 19.03 | 1.903 | +0.03 (+0.16%) | 158,900 |
| 10 Apr 2003 | USD | 18.81 | 19 | 18.75 | 19 | 1.9 | +0.25 (+1.33%) | 162,000 |
| 9 Apr 2003 | USD | 18.56 | 18.75 | 18.55 | 18.75 | 1.875 | +0.2 (+1.08%) | 177,200 |
| 8 Apr 2003 | USD | 18.7 | 18.7 | 18.44 | 18.55 | 1.855 | -0.21 (-1.12%) | 264,800 |
| 7 Apr 2003 | USD | 18.6 | 18.86 | 18.51 | 18.76 | 1.876 | -0.16 (-0.85%) | 236,700 |
| 4 Apr 2003 | USD | 18.99 | 19 | 18.8 | 18.92 | 1.892 | -0.07 (-0.37%) | 164,900 |
| 3 Apr 2003 | USD | 19.07 | 19.09 | 18.87 | 18.99 | 1.899 | -0.05 (-0.26%) | 169,600 |
| 2 Apr 2003 | USD | 19.08 | 19.09 | 18.71 | 19.04 | 1.904 | -0.09 (-0.47%) | 233,800 |
| 1 Apr 2003 | USD | 19.26 | 19.26 | 19.08 | 19.13 | 1.913 | -0.03 (-0.16%) | 131,600 |
| 31 Mar 2003 | USD | 19.01 | 19.23 | 19.01 | 19.16 | 1.916 | +0.18 (+0.95%) | 215,200 |
| 28 Mar 2003 | USD | 18.89 | 18.99 | 18.88 | 18.98 | 1.898 | +0.09 (+0.48%) | 130,900 |
| 27 Mar 2003 | USD | 18.79 | 18.97 | 18.79 | 18.89 | 1.889 | +0.19 (+1.02%) | 155,700 |
