| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2003 | USD | 18.83 | 18.88 | 18.69 | 18.7 | 1.87 | +0.07 (+0.38%) | 125,500 |
| 25 Mar 2003 | USD | 18.79 | 18.88 | 18.52 | 18.63 | 1.863 | -0.02 (-0.11%) | 175,100 |
| 24 Mar 2003 | USD | 18.11 | 18.73 | 18.11 | 18.65 | 1.865 | +0.54 (+2.98%) | 174,800 |
| 21 Mar 2003 | USD | 18.42 | 18.42 | 18 | 18.11 | 1.811 | -0.4 (-2.16%) | 272,700 |
| 20 Mar 2003 | USD | 18.33 | 18.6 | 18.22 | 18.51 | 1.851 | +0.17 (+0.93%) | 154,200 |
| 19 Mar 2003 | USD | 18.17 | 18.34 | 18.01 | 18.34 | 1.834 | +0.2 (+1.10%) | 158,100 |
| 18 Mar 2003 | USD | 18.01 | 18.2 | 17.5 | 18.14 | 1.814 | -0.1 (-0.55%) | 524,900 |
| 17 Mar 2003 | USD | 18.73 | 18.76 | 18.21 | 18.24 | 1.824 | -0.51 (-2.72%) | 349,400 |
| 14 Mar 2003 | USD | 18.5 | 18.75 | 18.36 | 18.75 | 1.875 | +0.13 (+0.70%) | 234,900 |
| 13 Mar 2003 | USD | 18.78 | 18.83 | 18.55 | 18.62 | 1.862 | -0.21 (-1.12%) | 212,700 |
| 12 Mar 2003 | USD | 19.05 | 19.06 | 18.78 | 18.83 | 1.883 | -0.31 (-1.62%) | 272,100 |
| 11 Mar 2003 | USD | 19.01 | 19.28 | 18.94 | 19.14 | 1.914 | +0.09 (+0.47%) | 181,400 |
| 10 Mar 2003 | USD | 18.74 | 19.4 | 18.46 | 19.05 | 1.905 | +0.17 (+0.90%) | 483,500 |
| 7 Mar 2003 | USD | 19.41 | 19.49 | 18.72 | 18.88 | 1.888 | -0.61 (-3.13%) | 295,400 |
| 6 Mar 2003 | USD | 19.6 | 19.62 | 19.35 | 19.49 | 1.949 | -0.32 (-1.62%) | 277,200 |
| 5 Mar 2003 | USD | 19.67 | 19.83 | 19.64 | 19.81 | 1.981 | +0.17 (+0.87%) | 346,000 |
| 4 Mar 2003 | USD | 19.49 | 19.65 | 19.47 | 19.64 | 1.964 | +0.19 (+0.98%) | 300,000 |
| 3 Mar 2003 | USD | 19.41 | 19.47 | 19.31 | 19.45 | 1.945 | +0.11 (+0.57%) | 309,300 |
| 28 Feb 2003 | USD | 19.17 | 19.38 | 19.16 | 19.34 | 1.934 | +0.19 (+0.99%) | 257,200 |
| 27 Feb 2003 | USD | 19.03 | 19.2 | 18.91 | 19.15 | 1.915 | +0.12 (+0.63%) | 361,400 |
| 26 Feb 2003 | USD | 19 | 19.1 | 18.82 | 19.03 | 1.903 | +0.03 (+0.16%) | 233,800 |
| 25 Feb 2003 | USD | 19 | 19.1 | 18.9 | 19 | 1.9 | +0.06 (+0.32%) | 279,900 |
| 24 Feb 2003 | USD | 18.85 | 19.16 | 18.8 | 18.94 | 1.894 | +0.1 (+0.53%) | 390,400 |
| 21 Feb 2003 | USD | 18.48 | 18.85 | 18.45 | 18.84 | 1.884 | +0.39 (+2.11%) | 309,100 |
| 20 Feb 2003 | USD | 18.23 | 18.46 | 18.15 | 18.45 | 1.845 | +0.31 (+1.71%) | 233,700 |
| 19 Feb 2003 | USD | 18 | 18.19 | 18 | 18.14 | 1.814 | +0.19 (+1.06%) | 144,900 |
| 18 Feb 2003 | USD | 18.09 | 18.19 | 17.95 | 17.95 | 1.795 | -0.09 (-0.50%) | 201,600 |
| 17 Feb 2003 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 1.804 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 18.29 | 18.3 | 17.87 | 18.04 | 1.804 | -0.21 (-1.15%) | 202,200 |
| 13 Feb 2003 | USD | 18.32 | 18.37 | 18.15 | 18.25 | 1.825 | -0.07 (-0.38%) | 252,500 |
