| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2003 | USD | 18 | 18.39 | 18 | 18.32 | 1.832 | +0.33 (+1.83%) | 326,000 |
| 11 Feb 2003 | USD | 17.51 | 18.06 | 17.51 | 17.99 | 1.799 | +0.12 (+0.67%) | 436,800 |
| 10 Feb 2003 | USD | 17.06 | 18.11 | 17.05 | 17.87 | 1.787 | -0.57 (-3.09%) | 1,102,200 |
| 7 Feb 2003 | USD | 18.86 | 18.86 | 18.38 | 18.44 | 1.844 | -0.42 (-2.23%) | 285,000 |
| 6 Feb 2003 | USD | 18.83 | 18.98 | 18.82 | 18.86 | 1.886 | -0.2 (-1.05%) | 243,700 |
| 5 Feb 2003 | USD | 19.17 | 19.19 | 19.01 | 19.06 | 1.906 | -0.02 (-0.10%) | 431,900 |
| 4 Feb 2003 | USD | 19.06 | 19.12 | 18.96 | 19.08 | 1.908 | +0.08 (+0.42%) | 322,000 |
| 3 Feb 2003 | USD | 18.99 | 19 | 18.81 | 19 | 1.9 | +0.04 (+0.21%) | 227,600 |
| 31 Jan 2003 | USD | 18.85 | 18.98 | 18.75 | 18.96 | 1.896 | +0.11 (+0.58%) | 216,700 |
| 30 Jan 2003 | USD | 18.78 | 18.9 | 18.67 | 18.85 | 1.885 | +0.14 (+0.75%) | 263,000 |
| 29 Jan 2003 | USD | 18.6 | 18.82 | 18.56 | 18.71 | 1.871 | +0.19 (+1.03%) | 185,600 |
| 28 Jan 2003 | USD | 18.75 | 18.8 | 18.52 | 18.52 | 1.852 | -0.24 (-1.28%) | 252,900 |
| 27 Jan 2003 | USD | 18.96 | 18.99 | 18.75 | 18.76 | 1.876 | -0.19 (-1.00%) | 256,300 |
| 24 Jan 2003 | USD | 18.92 | 18.99 | 18.75 | 18.95 | 1.895 | +0.07 (+0.37%) | 194,600 |
| 23 Jan 2003 | USD | 18.67 | 18.92 | 18.63 | 18.88 | 1.888 | +0.2 (+1.07%) | 216,400 |
| 22 Jan 2003 | USD | 18.74 | 18.81 | 18.31 | 18.68 | 1.868 | -0.02 (-0.11%) | 269,500 |
| 21 Jan 2003 | USD | 18.9 | 18.9 | 18.55 | 18.7 | 1.87 | -0.16 (-0.85%) | 292,000 |
| 20 Jan 2003 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 1.886 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 18.79 | 18.9 | 18.75 | 18.86 | 1.886 | +0.1 (+0.53%) | 263,400 |
| 16 Jan 2003 | USD | 18.75 | 18.9 | 18.65 | 18.76 | 1.876 | +0.05 (+0.27%) | 312,800 |
| 15 Jan 2003 | USD | 18.47 | 18.73 | 18.4 | 18.71 | 1.871 | +0.27 (+1.46%) | 282,800 |
| 14 Jan 2003 | USD | 18.4 | 18.46 | 18.26 | 18.44 | 1.844 | +0.15 (+0.82%) | 247,400 |
| 13 Jan 2003 | USD | 18.3 | 18.42 | 18.12 | 18.29 | 1.829 | +0.1 (+0.55%) | 302,100 |
| 10 Jan 2003 | USD | 18.1 | 18.19 | 17.91 | 18.19 | 1.819 | +0.09 (+0.50%) | 247,300 |
| 9 Jan 2003 | USD | 18 | 18.2 | 17.96 | 18.1 | 1.81 | +0.15 (+0.84%) | 226,300 |
| 8 Jan 2003 | USD | 17.91 | 17.95 | 17.85 | 17.95 | 1.795 | +0.14 (+0.79%) | 151,800 |
| 7 Jan 2003 | USD | 17.95 | 17.98 | 17.8 | 17.81 | 1.781 | -0.18 (-1.00%) | 198,900 |
| 6 Jan 2003 | USD | 18.02 | 18.04 | 17.92 | 17.99 | 1.799 | -0.03 (-0.17%) | 224,800 |
| 3 Jan 2003 | USD | 17.99 | 18.02 | 17.88 | 18.02 | 1.802 | +0.08 (+0.45%) | 212,800 |
| 2 Jan 2003 | USD | 17.7 | 17.95 | 17.67 | 17.94 | 1.794 | +0.19 (+1.07%) | 160,300 |
