Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2002 | USD | 17.22 | 17.24 | 17.1 | 17.12 | 1.712 | -0.08 (-0.47%) | 192,300 |
19 Nov 2002 | USD | 17.15 | 17.35 | 17.11 | 17.2 | 1.72 | +0.06 (+0.35%) | 211,700 |
18 Nov 2002 | USD | 17.4 | 17.41 | 17 | 17.14 | 1.714 | -0.27 (-1.55%) | 277,200 |
15 Nov 2002 | USD | 17.47 | 17.6 | 17.35 | 17.41 | 1.741 | -0.06 (-0.34%) | 153,000 |
14 Nov 2002 | USD | 17.46 | 17.48 | 17.3 | 17.47 | 1.747 | +0.01 (+0.06%) | 190,200 |
13 Nov 2002 | USD | 17.66 | 17.66 | 17.37 | 17.46 | 1.746 | -0.19 (-1.08%) | 253,600 |
12 Nov 2002 | USD | 17.82 | 17.82 | 17.6 | 17.65 | 1.765 | -0.15 (-0.84%) | 164,300 |
11 Nov 2002 | USD | 17.91 | 17.95 | 17.8 | 17.8 | 1.78 | -0.04 (-0.22%) | 151,400 |
8 Nov 2002 | USD | 17.95 | 17.95 | 17.81 | 17.84 | 1.784 | -0.06 (-0.34%) | 190,300 |
7 Nov 2002 | USD | 17.79 | 17.95 | 17.79 | 17.9 | 1.79 | +0.11 (+0.62%) | 180,100 |
6 Nov 2002 | USD | 18 | 18 | 17.65 | 17.79 | 1.779 | -0.23 (-1.28%) | 239,600 |
5 Nov 2002 | USD | 18.3 | 18.35 | 18.02 | 18.02 | 1.802 | -0.25 (-1.37%) | 163,600 |
4 Nov 2002 | USD | 18.21 | 18.3 | 18.08 | 18.27 | 1.827 | +0.11 (+0.61%) | 183,500 |
1 Nov 2002 | USD | 18.1 | 18.2 | 18.01 | 18.16 | 1.816 | +0.06 (+0.33%) | 128,600 |
31 Oct 2002 | USD | 18.11 | 18.11 | 17.96 | 18.1 | 1.81 | +0.02 (+0.11%) | 72,800 |
30 Oct 2002 | USD | 18.04 | 18.08 | 17.9 | 18.08 | 1.808 | +0.1 (+0.56%) | 100,900 |
29 Oct 2002 | USD | 18.12 | 18.12 | 17.95 | 17.98 | 1.798 | -0.09 (-0.50%) | 149,400 |
28 Oct 2002 | USD | 18.1 | 18.19 | 18.02 | 18.07 | 1.807 | +0.07 (+0.39%) | 147,400 |
25 Oct 2002 | USD | 17.85 | 18.04 | 17.85 | 18 | 1.8 | +0.11 (+0.61%) | 129,700 |
24 Oct 2002 | USD | 17.75 | 17.94 | 17.7 | 17.89 | 1.789 | +0.09 (+0.51%) | 117,800 |
23 Oct 2002 | USD | 17.84 | 17.87 | 17.71 | 17.8 | 1.78 | -0.01 (-0.06%) | 116,300 |
22 Oct 2002 | USD | 17.76 | 17.95 | 17.72 | 17.81 | 1.781 | +0.06 (+0.34%) | 161,600 |
21 Oct 2002 | USD | 18.03 | 18.04 | 17.7 | 17.75 | 1.775 | -0.24 (-1.33%) | 178,600 |
18 Oct 2002 | USD | 17.94 | 18.02 | 17.9 | 17.99 | 1.799 | +0.05 (+0.28%) | 114,700 |
17 Oct 2002 | USD | 17.95 | 18.09 | 17.93 | 17.94 | 1.794 | +0.02 (+0.11%) | 112,800 |
16 Oct 2002 | USD | 17.81 | 17.98 | 17.7 | 17.92 | 1.792 | +0.11 (+0.62%) | 176,700 |
15 Oct 2002 | USD | 18 | 18 | 17.77 | 17.81 | 1.781 | -0.19 (-1.06%) | 152,200 |
14 Oct 2002 | USD | 17.89 | 18.1 | 17.66 | 18 | 1.8 | +0.36 (+2.04%) | 123,400 |
11 Oct 2002 | USD | 17.5 | 17.73 | 17.3 | 17.64 | 1.764 | +0.17 (+0.97%) | 164,600 |
10 Oct 2002 | USD | 17.5 | 17.74 | 17.23 | 17.47 | 1.747 | -0.03 (-0.17%) | 367,900 |