| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2002 | USD | 17.47 | 17.47 | 17.35 | 17.43 | 1.743 | -0.08 (-0.46%) | 101,700 |
| 27 Aug 2002 | USD | 17.53 | 17.54 | 17.43 | 17.51 | 1.751 | +0.03 (+0.17%) | 150,300 |
| 26 Aug 2002 | USD | 17.47 | 17.49 | 17.37 | 17.48 | 1.748 | +0.06 (+0.34%) | 177,700 |
| 23 Aug 2002 | USD | 17.42 | 17.48 | 17.4 | 17.42 | 1.742 | +0.01 (+0.06%) | 155,400 |
| 22 Aug 2002 | USD | 17.55 | 17.55 | 17.36 | 17.41 | 1.741 | -0.47 (-2.63%) | 282,200 |
| 21 Aug 2002 | USD | 17.81 | 17.93 | 17.61 | 17.88 | 1.788 | +0.07 (+0.39%) | 139,000 |
| 20 Aug 2002 | USD | 17.93 | 17.93 | 17.73 | 17.81 | 1.781 | -0.05 (-0.28%) | 81,800 |
| 19 Aug 2002 | USD | 18.07 | 18.07 | 17.81 | 17.86 | 1.786 | -0.05 (-0.28%) | 103,700 |
| 16 Aug 2002 | USD | 18.18 | 18.27 | 17.9 | 17.91 | 1.791 | -0.17 (-0.94%) | 105,000 |
| 15 Aug 2002 | USD | 17.9 | 18.1 | 17.86 | 18.08 | 1.808 | +0.14 (+0.78%) | 89,200 |
| 14 Aug 2002 | USD | 18 | 18.06 | 17.87 | 17.94 | 1.794 | -0.02 (-0.11%) | 118,500 |
| 13 Aug 2002 | USD | 17.9 | 17.96 | 17.71 | 17.96 | 1.796 | +0.16 (+0.90%) | 67,300 |
| 12 Aug 2002 | USD | 17.85 | 17.85 | 17.56 | 17.8 | 1.78 | -0.05 (-0.28%) | 123,000 |
| 9 Aug 2002 | USD | 17.89 | 18.24 | 17.73 | 17.85 | 1.785 | +0.02 (+0.11%) | 123,500 |
| 8 Aug 2002 | USD | 17.89 | 17.89 | 17.5 | 17.83 | 1.783 | +0.06 (+0.34%) | 140,600 |
| 7 Aug 2002 | USD | 17.89 | 17.89 | 17.65 | 17.77 | 1.777 | -0.07 (-0.39%) | 133,800 |
| 6 Aug 2002 | USD | 17.81 | 17.84 | 17.5 | 17.84 | 1.784 | +0.03 (+0.17%) | 219,300 |
| 5 Aug 2002 | USD | 17.86 | 18.07 | 17.67 | 17.81 | 1.781 | +0.46 (+2.65%) | 301,400 |
| 2 Aug 2002 | USD | 17.25 | 17.65 | 17.2 | 17.35 | 1.735 | +0.15 (+0.87%) | 136,100 |
| 1 Aug 2002 | USD | 17.15 | 17.34 | 17.1 | 17.2 | 1.72 | +0.06 (+0.35%) | 118,900 |
| 31 Jul 2002 | USD | 17.19 | 17.19 | 17.05 | 17.14 | 1.714 | +0.02 (+0.12%) | 145,400 |
| 30 Jul 2002 | USD | 17.14 | 17.2 | 17 | 17.12 | 1.712 | +0.05 (+0.29%) | 138,900 |
| 29 Jul 2002 | USD | 16.59 | 17.12 | 16.5 | 17.07 | 1.707 | +0.72 (+4.40%) | 211,700 |
| 26 Jul 2002 | USD | 16.29 | 16.5 | 16.26 | 16.35 | 1.635 | +0.12 (+0.74%) | 127,900 |
| 25 Jul 2002 | USD | 16.46 | 16.64 | 16 | 16.23 | 1.623 | -0.32 (-1.93%) | 152,400 |
| 24 Jul 2002 | USD | 16.44 | 16.63 | 14.94 | 16.55 | 1.655 | -0.47 (-2.76%) | 571,800 |
| 23 Jul 2002 | USD | 17.25 | 17.27 | 16.82 | 17.02 | 1.702 | -0.38 (-2.18%) | 294,200 |
| 22 Jul 2002 | USD | 17.75 | 17.79 | 17 | 17.4 | 1.74 | -0.67 (-3.71%) | 287,600 |
| 19 Jul 2002 | USD | 18.49 | 18.5 | 17.92 | 18.07 | 1.807 | -0.36 (-1.95%) | 181,700 |
| 18 Jul 2002 | USD | 18.44 | 18.46 | 18.27 | 18.43 | 1.843 | +0.07 (+0.38%) | 132,400 |
