Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 13.64 | 13.98 | 13.63 | 13.8 | 13.8 | +0.34 (+2.53%) | 1,493,700 |
14 Apr 2022 | USD | 13.37 | 13.63 | 13.29 | 13.46 | 13.46 | -0.03 (-0.22%) | 1,347,700 |
13 Apr 2022 | USD | 13.26 | 13.71 | 13.17 | 13.49 | 13.49 | +0.44 (+3.37%) | 2,137,100 |
12 Apr 2022 | USD | 13.05 | 13.35 | 12.99 | 13.05 | 13.05 | +0.37 (+2.92%) | 1,924,300 |
11 Apr 2022 | USD | 13.1 | 13.13 | 12.59 | 12.68 | 12.68 | -0.65 (-4.88%) | 2,156,600 |
8 Apr 2022 | USD | 12.86 | 13.38 | 12.81 | 13.33 | 13.33 | +0.51 (+3.98%) | 2,448,900 |
7 Apr 2022 | USD | 12.49 | 12.86 | 12.41 | 12.82 | 12.82 | +0.44 (+3.55%) | 1,716,200 |
6 Apr 2022 | USD | 12.73 | 12.89 | 12.27 | 12.38 | 12.38 | -0.22 (-1.75%) | 2,071,500 |
5 Apr 2022 | USD | 13.24 | 13.39 | 12.56 | 12.6 | 12.6 | -0.54 (-4.11%) | 2,154,100 |
4 Apr 2022 | USD | 13.04 | 13.19 | 12.74 | 13.14 | 13.14 | +0.36 (+2.82%) | 2,983,600 |
1 Apr 2022 | USD | 12.75 | 13.02 | 12.68 | 12.78 | 12.78 | +0.08 (+0.63%) | 1,940,700 |
31 Mar 2022 | USD | 12.96 | 13.11 | 12.69 | 12.7 | 12.7 | -0.46 (-3.50%) | 2,110,500 |
30 Mar 2022 | USD | 13.37 | 13.63 | 13.1 | 13.16 | 13.16 | +0.01 (+0.08%) | 1,651,000 |
29 Mar 2022 | USD | 12.78 | 13.2 | 12.44 | 13.15 | 13.15 | -0.13 (-0.98%) | 2,614,200 |
28 Mar 2022 | USD | 13.47 | 13.53 | 13.21 | 13.28 | 13.28 | -0.58 (-4.18%) | 1,869,500 |
25 Mar 2022 | USD | 13.23 | 13.89 | 13.21 | 13.86 | 13.86 | +0.5 (+3.74%) | 2,415,600 |
24 Mar 2022 | USD | 13.16 | 13.54 | 13.12 | 13.36 | 13.36 | +0.21 (+1.60%) | 2,861,700 |
23 Mar 2022 | USD | 13.14 | 13.41 | 13.04 | 13.15 | 13.15 | +0.31 (+2.41%) | 4,190,400 |
22 Mar 2022 | USD | 12.97 | 13.04 | 12.61 | 12.84 | 12.84 | -0.17 (-1.31%) | 2,476,600 |
21 Mar 2022 | USD | 12.69 | 13.13 | 12.58 | 13.01 | 13.01 | +0.65 (+5.26%) | 3,606,400 |
18 Mar 2022 | USD | 12.62 | 12.76 | 12.31 | 12.36 | 12.36 | -0.33 (-2.60%) | 2,376,600 |
17 Mar 2022 | USD | 12.55 | 12.84 | 12.42 | 12.69 | 12.69 | +0.5 (+4.10%) | 2,058,500 |
16 Mar 2022 | USD | 12.33 | 12.48 | 12.01 | 12.19 | 12.19 | -0.07 (-0.57%) | 2,218,700 |
15 Mar 2022 | USD | 11.75 | 12.34 | 11.42 | 12.26 | 12.26 | -0.27 (-2.15%) | 4,896,700 |
14 Mar 2022 | USD | 12.84 | 12.9 | 12.05 | 12.53 | 12.53 | -0.67 (-5.08%) | 5,194,400 |
11 Mar 2022 | USD | 13.37 | 13.61 | 13.19 | 13.2 | 13.2 | -0.39 (-2.87%) | 3,035,600 |
10 Mar 2022 | USD | 13.67 | 13.84 | 13.19 | 13.59 | 13.59 | +0.13 (+0.97%) | 3,911,800 |
9 Mar 2022 | USD | 13.28 | 13.62 | 12.96 | 13.46 | 13.46 | -0.46 (-3.30%) | 5,738,900 |
8 Mar 2022 | USD | 14.29 | 14.55 | 13.56 | 13.92 | 13.92 | +0.01 (+0.07%) | 3,667,500 |
7 Mar 2022 | USD | 13.92 | 14.59 | 13.59 | 13.91 | 13.91 | +0.39 (+2.88%) | 4,109,100 |