Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2002 | USD | 17.3 | 17.34 | 17.15 | 17.27 | 1.727 | -0.08 (-0.46%) | 69,000 |
4 Jun 2002 | USD | 17.26 | 17.42 | 17.16 | 17.35 | 1.735 | +0.05 (+0.29%) | 114,500 |
3 Jun 2002 | USD | 17.24 | 17.35 | 17.18 | 17.3 | 1.73 | +0.12 (+0.70%) | 57,100 |
31 May 2002 | USD | 16.98 | 17.21 | 16.98 | 17.18 | 1.718 | +0.1 (+0.59%) | 59,300 |
30 May 2002 | USD | 17.1 | 17.19 | 17 | 17.08 | 1.708 | -0.04 (-0.23%) | 98,600 |
29 May 2002 | USD | 17.12 | 17.18 | 17.03 | 17.12 | 1.712 | -0.05 (-0.29%) | 66,300 |
28 May 2002 | USD | 17.16 | 17.17 | 17.02 | 17.17 | 1.717 | -0.02 (-0.12%) | 45,400 |
27 May 2002 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 1.719 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 17.14 | 17.22 | 16.95 | 17.19 | 1.719 | +0.05 (+0.29%) | 63,400 |
23 May 2002 | USD | 16.97 | 17.18 | 16.96 | 17.14 | 1.714 | +0.09 (+0.53%) | 33,300 |
22 May 2002 | USD | 17.1 | 17.12 | 16.97 | 17.05 | 1.705 | -0.05 (-0.29%) | 70,600 |
21 May 2002 | USD | 17.1 | 17.12 | 17.01 | 17.1 | 1.71 | -0.04 (-0.23%) | 90,600 |
20 May 2002 | USD | 16.9 | 17.34 | 16.9 | 17.14 | 1.714 | +0.11 (+0.65%) | 72,200 |
17 May 2002 | USD | 17 | 17.05 | 16.85 | 17.03 | 1.703 | +0.07 (+0.41%) | 112,700 |
16 May 2002 | USD | 16.94 | 16.96 | 16.82 | 16.96 | 1.696 | +0.03 (+0.18%) | 56,800 |
15 May 2002 | USD | 16.88 | 16.99 | 16.8 | 16.93 | 1.693 | +0.07 (+0.42%) | 56,200 |
14 May 2002 | USD | 16.75 | 16.95 | 16.64 | 16.86 | 1.686 | +0.14 (+0.84%) | 48,100 |
13 May 2002 | USD | 16.85 | 16.88 | 16.59 | 16.72 | 1.672 | -0.13 (-0.77%) | 51,500 |
10 May 2002 | USD | 16.7 | 16.93 | 16.6 | 16.85 | 1.685 | +0.15 (+0.90%) | 75,000 |
9 May 2002 | USD | 16.7 | 16.75 | 16.58 | 16.7 | 1.67 | -0.05 (-0.30%) | 53,000 |
8 May 2002 | USD | 16.6 | 16.86 | 16.51 | 16.75 | 1.675 | +0.03 (+0.18%) | 82,300 |
7 May 2002 | USD | 16.75 | 16.78 | 16.53 | 16.72 | 1.672 | -0.01 (-0.06%) | 106,200 |
6 May 2002 | USD | 16.89 | 16.89 | 16.51 | 16.73 | 1.673 | -0.11 (-0.65%) | 75,400 |
3 May 2002 | USD | 16.7 | 16.84 | 16.55 | 16.84 | 1.684 | +0.18 (+1.08%) | 120,800 |
2 May 2002 | USD | 16.75 | 16.75 | 16.54 | 16.66 | 1.666 | -0.09 (-0.54%) | 98,300 |
1 May 2002 | USD | 16.75 | 16.75 | 16.61 | 16.75 | 1.675 | +0.14 (+0.84%) | 114,400 |
30 Apr 2002 | USD | 16.48 | 16.66 | 16.41 | 16.61 | 1.661 | +0.19 (+1.16%) | 94,700 |
29 Apr 2002 | USD | 16.4 | 16.46 | 16.2 | 16.42 | 1.642 | +0.11 (+0.67%) | 54,600 |
26 Apr 2002 | USD | 16.25 | 16.33 | 16.17 | 16.31 | 1.631 | +0.06 (+0.37%) | 39,200 |
25 Apr 2002 | USD | 16.18 | 16.34 | 16.1 | 16.25 | 1.625 | +0.07 (+0.43%) | 58,000 |