Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2002 | USD | 16.37 | 16.45 | 16.15 | 16.18 | 1.618 | -0.19 (-1.16%) | 88,800 |
23 Apr 2002 | USD | 16.43 | 16.49 | 16.33 | 16.37 | 1.637 | -0.05 (-0.30%) | 67,100 |
22 Apr 2002 | USD | 16.65 | 16.65 | 16.35 | 16.42 | 1.642 | -0.15 (-0.91%) | 50,100 |
19 Apr 2002 | USD | 16.64 | 16.64 | 16.45 | 16.57 | 1.657 | -0.02 (-0.12%) | 82,600 |
18 Apr 2002 | USD | 16.63 | 16.63 | 16.5 | 16.59 | 1.659 | +0.04 (+0.24%) | 79,700 |
17 Apr 2002 | USD | 16.35 | 16.62 | 16.35 | 16.55 | 1.655 | +0.2 (+1.22%) | 66,900 |
16 Apr 2002 | USD | 16.43 | 16.48 | 16.21 | 16.35 | 1.635 | -0.03 (-0.18%) | 62,900 |
15 Apr 2002 | USD | 16 | 16.4 | 15.95 | 16.38 | 1.638 | +0.43 (+2.70%) | 78,300 |
12 Apr 2002 | USD | 16.45 | 16.45 | 15.92 | 15.95 | 1.595 | -0.4 (-2.45%) | 97,900 |
11 Apr 2002 | USD | 16.38 | 16.39 | 16.25 | 16.35 | 1.635 | 0.0 (0.0%) | 94,200 |
10 Apr 2002 | USD | 16.31 | 16.41 | 16.21 | 16.35 | 1.635 | +0.04 (+0.25%) | 69,200 |
9 Apr 2002 | USD | 16.41 | 16.41 | 16.15 | 16.31 | 1.631 | -0.2 (-1.21%) | 52,700 |
8 Apr 2002 | USD | 16.21 | 16.7 | 16.21 | 16.51 | 1.651 | +0.3 (+1.85%) | 152,200 |
5 Apr 2002 | USD | 16.29 | 16.34 | 16.06 | 16.21 | 1.621 | -0.13 (-0.80%) | 106,200 |
4 Apr 2002 | USD | 16.82 | 16.82 | 16.2 | 16.34 | 1.634 | -0.46 (-2.74%) | 92,500 |
3 Apr 2002 | USD | 16.97 | 17.04 | 16.74 | 16.8 | 1.68 | -0.14 (-0.83%) | 111,500 |
2 Apr 2002 | USD | 16.81 | 17 | 16.81 | 16.94 | 1.694 | +0.22 (+1.32%) | 167,600 |
1 Apr 2002 | USD | 16.43 | 16.78 | 16.39 | 16.72 | 1.672 | +0.29 (+1.77%) | 96,000 |
29 Mar 2002 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 1.643 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 16.5 | 16.52 | 16.43 | 16.43 | 1.643 | -0.04 (-0.24%) | 67,600 |
27 Mar 2002 | USD | 16.3 | 16.49 | 16.3 | 16.47 | 1.647 | +0.09 (+0.55%) | 88,400 |
26 Mar 2002 | USD | 16.35 | 16.38 | 16.16 | 16.38 | 1.638 | -0.03 (-0.18%) | 43,200 |
25 Mar 2002 | USD | 16.48 | 16.48 | 16.27 | 16.41 | 1.641 | -0.07 (-0.42%) | 57,000 |
22 Mar 2002 | USD | 16.48 | 16.55 | 16.4 | 16.48 | 1.648 | +0.12 (+0.73%) | 45,500 |
21 Mar 2002 | USD | 16.29 | 16.4 | 16.21 | 16.36 | 1.636 | +0.11 (+0.68%) | 77,700 |
20 Mar 2002 | USD | 16.5 | 16.55 | 16.25 | 16.25 | 1.625 | -0.24 (-1.46%) | 51,000 |
19 Mar 2002 | USD | 16.49 | 16.53 | 16.33 | 16.49 | 1.649 | +0.09 (+0.55%) | 83,700 |
18 Mar 2002 | USD | 16.05 | 16.4 | 16.01 | 16.4 | 1.64 | +0.4 (+2.50%) | 64,100 |
15 Mar 2002 | USD | 15.95 | 16.09 | 15.9 | 16 | 1.6 | +0.08 (+0.50%) | 52,900 |
14 Mar 2002 | USD | 15.93 | 15.99 | 15.76 | 15.92 | 1.592 | -0.09 (-0.56%) | 70,100 |