Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2002 | USD | 15.3 | 15.45 | 15.07 | 15.29 | 1.529 | -0.01 (-0.07%) | 74,200 |
29 Jan 2002 | USD | 15.45 | 15.52 | 15.25 | 15.3 | 1.53 | -0.13 (-0.84%) | 51,800 |
28 Jan 2002 | USD | 15.1 | 15.44 | 15.01 | 15.43 | 1.543 | +0.3 (+1.98%) | 86,600 |
25 Jan 2002 | USD | 15.1 | 15.17 | 15.01 | 15.13 | 1.513 | -0.01 (-0.07%) | 169,100 |
24 Jan 2002 | USD | 15.31 | 15.36 | 15.05 | 15.14 | 1.514 | -0.15 (-0.98%) | 132,700 |
23 Jan 2002 | USD | 15.32 | 15.38 | 15.26 | 15.29 | 1.529 | -0.01 (-0.07%) | 95,200 |
22 Jan 2002 | USD | 15.4 | 15.4 | 15.26 | 15.3 | 1.53 | +0.05 (+0.33%) | 79,000 |
21 Jan 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 15.35 | 15.44 | 15.21 | 15.25 | 1.525 | -0.15 (-0.97%) | 54,500 |
17 Jan 2002 | USD | 15.59 | 15.59 | 15.3 | 15.4 | 1.54 | -0.15 (-0.96%) | 86,400 |
16 Jan 2002 | USD | 15.7 | 15.7 | 15.47 | 15.55 | 1.555 | -0.15 (-0.96%) | 116,300 |
15 Jan 2002 | USD | 15.7 | 15.7 | 15.55 | 15.7 | 1.57 | 0.0 (0.0%) | 87,400 |
14 Jan 2002 | USD | 16 | 16 | 15.53 | 15.7 | 1.57 | -0.12 (-0.76%) | 48,000 |
11 Jan 2002 | USD | 15.81 | 15.86 | 15.77 | 15.82 | 1.582 | +0.01 (+0.06%) | 47,300 |
10 Jan 2002 | USD | 15.8 | 15.82 | 15.71 | 15.81 | 1.581 | +0.05 (+0.32%) | 95,600 |
9 Jan 2002 | USD | 15.96 | 15.97 | 15.75 | 15.76 | 1.576 | -0.25 (-1.56%) | 67,500 |
8 Jan 2002 | USD | 15.9 | 16.2 | 15.8 | 16.01 | 1.601 | +0.15 (+0.95%) | 80,400 |
7 Jan 2002 | USD | 15.8 | 15.86 | 15.76 | 15.86 | 1.586 | +0.04 (+0.25%) | 54,000 |
4 Jan 2002 | USD | 15.74 | 15.93 | 15.72 | 15.82 | 1.582 | +0.16 (+1.02%) | 65,800 |
3 Jan 2002 | USD | 15.49 | 15.66 | 15.42 | 15.66 | 1.566 | +0.22 (+1.42%) | 50,100 |
2 Jan 2002 | USD | 15.59 | 15.59 | 15.42 | 15.44 | 1.544 | -0.12 (-0.77%) | 56,700 |
1 Jan 2002 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 1.556 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 15.5 | 15.59 | 15.47 | 15.56 | 1.556 | +0.05 (+0.32%) | 62,400 |
28 Dec 2001 | USD | 15.46 | 15.56 | 15.42 | 15.51 | 1.551 | +0.06 (+0.39%) | 56,400 |
27 Dec 2001 | USD | 15.26 | 15.55 | 15.17 | 15.45 | 1.545 | -0.03 (-0.19%) | 81,500 |
26 Dec 2001 | USD | 15.4 | 15.59 | 15.32 | 15.48 | 1.548 | +0.24 (+1.57%) | 68,200 |
25 Dec 2001 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 1.524 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 15.12 | 15.24 | 15.1 | 15.24 | 1.524 | +0.09 (+0.59%) | 43,600 |
21 Dec 2001 | USD | 15.22 | 15.25 | 15.1 | 15.15 | 1.515 | -0.07 (-0.46%) | 89,400 |
20 Dec 2001 | USD | 15.15 | 15.23 | 15.01 | 15.22 | 1.522 | +0.02 (+0.13%) | 76,400 |