Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2001 | USD | 15.57 | 15.58 | 15.39 | 15.5 | 15.5 | -0.3 (-1.90%) | 89,200 |
6 Nov 2001 | USD | 15.84 | 15.84 | 15.61 | 15.8 | 15.8 | -0.05 (-0.32%) | 109,100 |
5 Nov 2001 | USD | 15.86 | 15.86 | 15.77 | 15.85 | 15.85 | -0.01 (-0.06%) | 84,900 |
2 Nov 2001 | USD | 15.86 | 15.86 | 15.8 | 15.86 | 15.86 | +0.03 (+0.19%) | 92,600 |
1 Nov 2001 | USD | 15.85 | 15.95 | 15.8 | 15.83 | 15.83 | -0.06 (-0.38%) | 128,400 |
31 Oct 2001 | USD | 15.96 | 15.96 | 15.82 | 15.89 | 15.89 | -0.09 (-0.56%) | 118,400 |
30 Oct 2001 | USD | 16.01 | 16.03 | 15.97 | 15.98 | 15.98 | -0.03 (-0.19%) | 139,800 |
29 Oct 2001 | USD | 15.91 | 16.04 | 15.91 | 16.01 | 16.01 | +0.04 (+0.25%) | 148,200 |
26 Oct 2001 | USD | 15.99 | 15.99 | 15.91 | 15.97 | 15.97 | -0.02 (-0.13%) | 93,800 |
25 Oct 2001 | USD | 16 | 16 | 15.85 | 15.99 | 15.99 | -0.36 (-2.20%) | 117,700 |
24 Oct 2001 | USD | 16.5 | 16.5 | 16.3 | 16.35 | 16.35 | -0.05 (-0.30%) | 59,700 |
23 Oct 2001 | USD | 16.35 | 16.55 | 16.35 | 16.4 | 16.4 | +0.06 (+0.37%) | 47,900 |
22 Oct 2001 | USD | 16.1 | 16.38 | 16.1 | 16.34 | 16.34 | +0.28 (+1.74%) | 84,000 |
19 Oct 2001 | USD | 16.1 | 16.1 | 16 | 16.06 | 16.06 | -0.11 (-0.68%) | 76,600 |
18 Oct 2001 | USD | 16.49 | 16.49 | 16.07 | 16.17 | 16.17 | -0.21 (-1.28%) | 68,000 |
17 Oct 2001 | USD | 16.45 | 16.68 | 16.36 | 16.38 | 16.38 | -0.02 (-0.12%) | 77,500 |
16 Oct 2001 | USD | 16.35 | 16.6 | 16.24 | 16.4 | 16.4 | -0.05 (-0.30%) | 53,700 |
15 Oct 2001 | USD | 16.49 | 16.49 | 16.08 | 16.45 | 16.45 | -0.02 (-0.12%) | 74,800 |
12 Oct 2001 | USD | 16.65 | 16.74 | 16 | 16.47 | 16.47 | -0.13 (-0.78%) | 59,200 |
11 Oct 2001 | USD | 17 | 17 | 16.56 | 16.6 | 16.6 | -0.4 (-2.35%) | 87,300 |
10 Oct 2001 | USD | 16.65 | 17 | 16.6 | 17 | 17 | +0.37 (+2.22%) | 73,100 |
9 Oct 2001 | USD | 16.85 | 16.88 | 16.53 | 16.63 | 16.63 | -0.22 (-1.31%) | 66,500 |
8 Oct 2001 | USD | 16.45 | 17.23 | 16.35 | 16.85 | 16.85 | +0.45 (+2.74%) | 85,200 |
5 Oct 2001 | USD | 16.1 | 16.4 | 15.98 | 16.4 | 16.4 | +0.15 (+0.92%) | 72,000 |
4 Oct 2001 | USD | 15.91 | 16.28 | 15.87 | 16.25 | 16.25 | +0.34 (+2.14%) | 135,400 |
3 Oct 2001 | USD | 15.85 | 15.96 | 15.4 | 15.91 | 15.91 | -0.03 (-0.19%) | 106,400 |
2 Oct 2001 | USD | 15.55 | 16.15 | 15.5 | 15.94 | 15.94 | +0.39 (+2.51%) | 202,200 |
1 Oct 2001 | USD | 14.86 | 15.55 | 14.69 | 15.55 | 15.55 | +0.79 (+5.35%) | 147,500 |
28 Sep 2001 | USD | 14.7 | 14.8 | 14.5 | 14.76 | 14.76 | +0.16 (+1.10%) | 103,000 |
27 Sep 2001 | USD | 14.75 | 14.8 | 14.5 | 14.6 | 14.6 | -0.17 (-1.15%) | 73,500 |