| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2001 | USD | 18.85 | 19.15 | 18.71 | 19.03 | 19.03 | +0.21 (+1.12%) | 134,700 |
| 14 Aug 2001 | USD | 18.65 | 18.86 | 18.5 | 18.82 | 18.82 | +0.17 (+0.91%) | 103,000 |
| 13 Aug 2001 | USD | 18.65 | 18.7 | 18.5 | 18.65 | 18.65 | -0.03 (-0.16%) | 82,400 |
| 10 Aug 2001 | USD | 18.52 | 18.75 | 18.5 | 18.68 | 18.68 | +0.17 (+0.92%) | 43,600 |
| 9 Aug 2001 | USD | 18.79 | 18.79 | 18.51 | 18.51 | 18.51 | -0.24 (-1.28%) | 56,400 |
| 8 Aug 2001 | USD | 18.84 | 18.99 | 18.61 | 18.75 | 18.75 | -0.35 (-1.83%) | 90,600 |
| 7 Aug 2001 | USD | 19.49 | 19.49 | 19 | 19.1 | 19.1 | -0.35 (-1.80%) | 153,900 |
| 6 Aug 2001 | USD | 19 | 19.6 | 18.92 | 19.45 | 19.45 | +0.54 (+2.86%) | 129,300 |
| 3 Aug 2001 | USD | 18.85 | 19.06 | 18.85 | 18.91 | 18.91 | +0.06 (+0.32%) | 119,300 |
| 2 Aug 2001 | USD | 18.76 | 18.89 | 18.7 | 18.85 | 18.85 | +0.09 (+0.48%) | 178,200 |
| 1 Aug 2001 | USD | 18.49 | 19 | 18.45 | 18.76 | 18.76 | +0.28 (+1.52%) | 116,100 |
| 31 Jul 2001 | USD | 18.5 | 18.5 | 18.33 | 18.48 | 18.48 | +0.08 (+0.43%) | 72,300 |
| 30 Jul 2001 | USD | 18.11 | 18.45 | 18.1 | 18.4 | 18.4 | +0.26 (+1.43%) | 78,300 |
| 27 Jul 2001 | USD | 18.2 | 18.2 | 17.9 | 18.14 | 18.14 | +0.01 (+0.06%) | 122,000 |
| 26 Jul 2001 | USD | 17.94 | 18.2 | 17.75 | 18.13 | 18.13 | +0.19 (+1.06%) | 117,600 |
| 25 Jul 2001 | USD | 17.74 | 17.94 | 17.57 | 17.94 | 17.94 | +0.21 (+1.18%) | 71,800 |
| 24 Jul 2001 | USD | 17.65 | 17.8 | 17.5 | 17.73 | 17.73 | +0.17 (+0.97%) | 204,600 |
| 23 Jul 2001 | USD | 17.75 | 17.95 | 17.51 | 17.56 | 17.56 | +0.06 (+0.34%) | 91,700 |
| 20 Jul 2001 | USD | 16.91 | 17.65 | 16.65 | 17.5 | 17.5 | +0.61 (+3.61%) | 122,800 |
| 19 Jul 2001 | USD | 16.15 | 17 | 16.05 | 16.89 | 16.89 | +0.64 (+3.94%) | 202,400 |
| 18 Jul 2001 | USD | 16.98 | 17 | 16.12 | 16.25 | 16.25 | -0.7 (-4.13%) | 239,300 |
| 17 Jul 2001 | USD | 16.55 | 17 | 16.55 | 16.95 | 16.95 | +0.06 (+0.36%) | 103,200 |
| 16 Jul 2001 | USD | 17.13 | 17.13 | 16.75 | 16.89 | 16.89 | -0.27 (-1.57%) | 92,800 |
| 13 Jul 2001 | USD | 17.25 | 17.25 | 17.06 | 17.16 | 17.16 | -0.12 (-0.69%) | 94,700 |
| 12 Jul 2001 | USD | 17.35 | 17.35 | 17.08 | 17.28 | 17.28 | +0.08 (+0.47%) | 76,600 |
| 11 Jul 2001 | USD | 17.25 | 17.39 | 17 | 17.2 | 17.2 | -0.29 (-1.66%) | 114,100 |
| 10 Jul 2001 | USD | 18 | 18 | 17.33 | 17.49 | 17.49 | -0.51 (-2.83%) | 104,800 |
| 9 Jul 2001 | USD | 18.58 | 18.58 | 17.9 | 18 | 18 | -0.36 (-1.96%) | 76,800 |
| 6 Jul 2001 | USD | 18.4 | 18.44 | 18.3 | 18.36 | 18.36 | -0.32 (-1.71%) | 50,800 |
| 5 Jul 2001 | USD | 18.65 | 18.74 | 18.57 | 18.68 | 18.68 | +0.16 (+0.86%) | 121,500 |
