Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2001 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 1.852 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 18.85 | 18.85 | 18.4 | 18.52 | 1.852 | -0.47 (-2.47%) | 45,300 |
2 Jul 2001 | USD | 18.55 | 19.5 | 18.55 | 18.99 | 1.899 | +0.42 (+2.26%) | 230,500 |
29 Jun 2001 | USD | 17.3 | 18.61 | 17.3 | 18.57 | 1.857 | +1.46 (+8.53%) | 235,900 |
28 Jun 2001 | USD | 16.2 | 17.15 | 16.11 | 17.11 | 1.711 | +0.91 (+5.62%) | 112,300 |
27 Jun 2001 | USD | 16.75 | 16.75 | 16.1 | 16.2 | 1.62 | -0.7 (-4.14%) | 100,900 |
26 Jun 2001 | USD | 17.24 | 17.34 | 16.07 | 16.9 | 1.69 | -0.58 (-3.32%) | 260,300 |
25 Jun 2001 | USD | 17.97 | 17.99 | 17.3 | 17.48 | 1.748 | -0.47 (-2.62%) | 91,900 |
22 Jun 2001 | USD | 17.9 | 18.05 | 17.52 | 17.95 | 1.795 | -0.29 (-1.59%) | 124,600 |
21 Jun 2001 | USD | 19.51 | 19.51 | 18.23 | 18.24 | 1.824 | -1.26 (-6.46%) | 143,600 |
20 Jun 2001 | USD | 19.61 | 19.7 | 19.5 | 19.5 | 1.95 | -0.14 (-0.71%) | 48,800 |
19 Jun 2001 | USD | 19.68 | 19.8 | 19.56 | 19.64 | 1.964 | +0.08 (+0.41%) | 53,700 |
18 Jun 2001 | USD | 20.05 | 20.05 | 19.55 | 19.56 | 1.956 | -0.45 (-2.25%) | 96,000 |
15 Jun 2001 | USD | 20.22 | 20.3 | 20.01 | 20.01 | 2.001 | -0.17 (-0.84%) | 58,700 |
14 Jun 2001 | USD | 20.34 | 20.34 | 20.11 | 20.18 | 2.018 | -0.16 (-0.79%) | 54,200 |
13 Jun 2001 | USD | 20.2 | 20.45 | 20.2 | 20.34 | 2.034 | +0.17 (+0.84%) | 80,200 |
12 Jun 2001 | USD | 20.05 | 20.17 | 19.96 | 20.17 | 2.017 | +0.08 (+0.40%) | 86,600 |
11 Jun 2001 | USD | 20.5 | 20.5 | 19.95 | 20.09 | 2.009 | -0.25 (-1.23%) | 85,700 |
8 Jun 2001 | USD | 20.5 | 20.5 | 20.26 | 20.34 | 2.034 | +0.09 (+0.44%) | 63,300 |
7 Jun 2001 | USD | 20.4 | 20.41 | 20.1 | 20.25 | 2.025 | -0.15 (-0.74%) | 66,400 |
6 Jun 2001 | USD | 20.59 | 20.59 | 20.34 | 20.4 | 2.04 | -0.4 (-1.92%) | 65,400 |
5 Jun 2001 | USD | 20.65 | 20.87 | 20.56 | 20.8 | 2.08 | +0.25 (+1.22%) | 67,800 |
4 Jun 2001 | USD | 20.5 | 21 | 20.45 | 20.55 | 2.055 | +0.15 (+0.74%) | 133,800 |
1 Jun 2001 | USD | 20.13 | 20.4 | 19.9 | 20.4 | 2.04 | +0.23 (+1.14%) | 74,400 |
31 May 2001 | USD | 20.42 | 20.42 | 20 | 20.17 | 2.017 | -0.26 (-1.27%) | 64,200 |
30 May 2001 | USD | 21 | 21.09 | 20.31 | 20.43 | 2.043 | -0.54 (-2.58%) | 77,100 |
29 May 2001 | USD | 20.95 | 21.24 | 20.92 | 20.97 | 2.097 | +0.05 (+0.24%) | 120,800 |
28 May 2001 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 2.092 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 20.9 | 21.03 | 20.75 | 20.92 | 2.092 | +0.02 (+0.10%) | 62,400 |
24 May 2001 | USD | 21.05 | 21.11 | 20.85 | 20.9 | 2.09 | -0.05 (-0.24%) | 66,000 |