| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 20.12 | 20.24 | 19.82 | 19.83 | 19.83 | -0.22 (-1.10%) | 1,821,619 |
| 17 Apr 2024 | USD | 20.28 | 20.53 | 20.05 | 20.05 | 20.05 | -0.31 (-1.52%) | 1,737,072 |
| 16 Apr 2024 | USD | 20.37 | 20.51 | 20.11 | 20.36 | 20.36 | -0.11 (-0.54%) | 1,571,938 |
| 15 Apr 2024 | USD | 20.6 | 20.775 | 20.415 | 20.47 | 20.47 | -0.2 (-0.97%) | 2,102,216 |
| 12 Apr 2024 | USD | 20.79 | 20.965 | 20.57 | 20.67 | 20.67 | +0.01 (+0.05%) | 2,812,188 |
| 11 Apr 2024 | USD | 20.71 | 20.76 | 20.45 | 20.66 | 20.66 | +0.03 (+0.15%) | 2,425,462 |
| 10 Apr 2024 | USD | 20.27 | 20.72 | 20.27 | 20.63 | 20.63 | +0.3 (+1.48%) | 2,130,234 |
| 9 Apr 2024 | USD | 20.41 | 20.46 | 20.2 | 20.33 | 20.33 | 0.0 (0.0%) | 2,225,642 |
| 8 Apr 2024 | USD | 20.35 | 20.52 | 20.23 | 20.33 | 20.33 | -0.02 (-0.10%) | 1,606,615 |
| 5 Apr 2024 | USD | 20.11 | 20.4 | 19.97 | 20.35 | 20.35 | +0.32 (+1.60%) | 966,824 |
| 4 Apr 2024 | USD | 20.04 | 20.285 | 19.96 | 20.03 | 20.03 | -0.13 (-0.64%) | 2,556,020 |
| 3 Apr 2024 | USD | 19.89 | 20.18 | 19.815 | 20.16 | 20.16 | +0.32 (+1.61%) | 3,029,630 |
| 2 Apr 2024 | USD | 19.7 | 19.93 | 19.69 | 19.84 | 19.84 | +0.22 (+1.12%) | 4,225,331 |
| 1 Apr 2024 | USD | 19.73 | 19.74 | 19.46 | 19.62 | 19.62 | -0.04 (-0.20%) | 4,112,992 |
| 28 Mar 2024 | USD | 19.45 | 19.78 | 19.31 | 19.66 | 19.66 | +0.28 (+1.44%) | 2,901,106 |
| 27 Mar 2024 | USD | 19.14 | 19.39 | 19.06 | 19.38 | 19.38 | +0.25 (+1.31%) | 2,752,550 |
| 26 Mar 2024 | USD | 19.06 | 19.23 | 18.925 | 19.13 | 19.13 | +0.1 (+0.53%) | 3,583,953 |
| 25 Mar 2024 | USD | 18.77 | 19.08 | 18.74 | 19.03 | 19.03 | +0.31 (+1.66%) | 2,782,445 |
| 22 Mar 2024 | USD | 18.82 | 18.96 | 18.68 | 18.72 | 18.72 | -0.21 (-1.11%) | 2,006,395 |
| 21 Mar 2024 | USD | 18.9 | 19 | 18.7725 | 18.93 | 18.93 | +0.07 (+0.37%) | 1,790,774 |
| 20 Mar 2024 | USD | 18.7 | 18.97 | 18.63 | 18.86 | 18.86 | +0.04 (+0.21%) | 2,344,945 |
| 19 Mar 2024 | USD | 18.56 | 18.87 | 18.56 | 18.82 | 18.82 | +0.19 (+1.02%) | 2,311,429 |
| 18 Mar 2024 | USD | 18.37 | 18.69 | 18.25 | 18.63 | 18.63 | +0.34 (+1.86%) | 2,164,691 |
| 15 Mar 2024 | USD | 18.08 | 18.4 | 18.08 | 18.29 | 18.29 | +0.15 (+0.83%) | 1,752,245 |
| 14 Mar 2024 | USD | 18.12 | 18.18 | 18.01 | 18.14 | 18.14 | +0.04 (+0.22%) | 3,581,047 |
| 13 Mar 2024 | USD | 18.1 | 18.22 | 18.02 | 18.1 | 18.1 | +0.11 (+0.61%) | 3,891,470 |
| 12 Mar 2024 | USD | 17.83 | 18 | 17.725 | 17.99 | 17.99 | +0.14 (+0.78%) | 1,769,192 |
| 11 Mar 2024 | USD | 17.74 | 17.91 | 17.535 | 17.85 | 17.85 | +0.04 (+0.22%) | 2,598,806 |
| 8 Mar 2024 | USD | 17.9 | 17.965 | 17.695 | 17.81 | 17.81 | -0.1 (-0.56%) | 2,596,303 |
| 7 Mar 2024 | USD | 17.8 | 18.03 | 17.795 | 17.91 | 17.91 | 0.0 (0.0%) | 3,010,630 |
