Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 12.67 | 13.52 | 12.65 | 13.52 | 13.52 | +0.88 (+6.96%) | 4,629,500 |
3 Mar 2022 | USD | 13.17 | 13.17 | 12.44 | 12.64 | 12.64 | -0.52 (-3.95%) | 4,056,200 |
2 Mar 2022 | USD | 13.51 | 13.63 | 13.01 | 13.16 | 13.16 | -0.01 (-0.08%) | 2,606,300 |
1 Mar 2022 | USD | 12.99 | 13.43 | 12.8 | 13.17 | 13.17 | +0.39 (+3.05%) | 3,551,400 |
28 Feb 2022 | USD | 12.26 | 12.81 | 12.19 | 12.78 | 12.78 | +0.54 (+4.41%) | 4,782,000 |
25 Feb 2022 | USD | 11.93 | 12.26 | 11.62 | 12.24 | 12.24 | +0.3 (+2.51%) | 3,268,700 |
24 Feb 2022 | USD | 12.1 | 12.16 | 11.53 | 11.94 | 11.94 | +0.17 (+1.44%) | 3,703,800 |
23 Feb 2022 | USD | 11.62 | 12.09 | 11.59 | 11.77 | 11.77 | +0.23 (+1.99%) | 1,817,900 |
22 Feb 2022 | USD | 11.97 | 12.14 | 11.38 | 11.54 | 11.54 | -0.08 (-0.69%) | 2,431,300 |
18 Feb 2022 | USD | 11.75 | 11.9 | 11.54 | 11.62 | 11.62 | -0.33 (-2.76%) | 1,681,300 |
17 Feb 2022 | USD | 12.02 | 12.3 | 11.84 | 11.95 | 11.95 | -0.07 (-0.58%) | 1,836,600 |
16 Feb 2022 | USD | 12.18 | 12.58 | 11.95 | 12.02 | 12.02 | +0.05 (+0.42%) | 2,386,100 |
15 Feb 2022 | USD | 11.55 | 12.04 | 11.43 | 11.97 | 11.97 | +0.11 (+0.93%) | 2,156,800 |
14 Feb 2022 | USD | 11.96 | 12.08 | 11.74 | 11.86 | 11.86 | -0.21 (-1.74%) | 2,968,700 |
11 Feb 2022 | USD | 11.69 | 12.22 | 11.65 | 12.07 | 12.07 | +0.51 (+4.41%) | 1,938,100 |
10 Feb 2022 | USD | 11.5 | 11.96 | 11.42 | 11.56 | 11.56 | -0.09 (-0.77%) | 1,559,900 |
9 Feb 2022 | USD | 11.38 | 11.82 | 11.34 | 11.65 | 11.65 | +0.34 (+3.01%) | 1,547,900 |
8 Feb 2022 | USD | 11.77 | 11.77 | 11.23 | 11.31 | 11.31 | -0.6 (-5.04%) | 2,990,800 |
7 Feb 2022 | USD | 11.97 | 12.09 | 11.72 | 11.91 | 11.91 | -0.19 (-1.57%) | 2,394,500 |
4 Feb 2022 | USD | 12.25 | 12.65 | 12.01 | 12.1 | 12.1 | +0.02 (+0.17%) | 2,626,600 |
3 Feb 2022 | USD | 12.19 | 12.21 | 11.74 | 12.08 | 12.08 | -0.11 (-0.90%) | 3,044,600 |
2 Feb 2022 | USD | 12.12 | 12.24 | 11.84 | 12.19 | 12.19 | +0.15 (+1.25%) | 1,951,000 |
1 Feb 2022 | USD | 11.57 | 12.04 | 11.47 | 12.04 | 12.04 | +0.47 (+4.06%) | 2,109,000 |
31 Jan 2022 | USD | 11.2 | 11.64 | 11.09 | 11.57 | 11.57 | +0.38 (+3.40%) | 2,760,500 |
28 Jan 2022 | USD | 11.06 | 11.25 | 10.92 | 11.19 | 11.19 | +0.15 (+1.36%) | 1,839,100 |
27 Jan 2022 | USD | 11.55 | 11.67 | 10.82 | 11.04 | 11.04 | -0.16 (-1.43%) | 2,396,800 |
26 Jan 2022 | USD | 11.71 | 11.82 | 11.05 | 11.2 | 11.2 | -0.18 (-1.58%) | 2,985,100 |
25 Jan 2022 | USD | 10.8 | 11.455 | 10.625 | 11.38 | 11.38 | +0.46 (+4.21%) | 3,249,468 |
24 Jan 2022 | USD | 10.47 | 10.98 | 10.21 | 10.92 | 10.92 | -0.01 (-0.09%) | 2,752,396 |
21 Jan 2022 | USD | 11.09 | 11.29 | 10.72 | 10.93 | 10.93 | -0.42 (-3.70%) | 2,725,600 |