Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | USD | 20.04 | 20.04 | 19.71 | 19.78 | 19.78 | -0.19 (-0.95%) | 46,600 |
11 May 2001 | USD | 20 | 20.1 | 19.6 | 19.97 | 19.97 | -0.27 (-1.33%) | 91,500 |
10 May 2001 | USD | 20.35 | 20.49 | 20.1 | 20.24 | 20.24 | -0.15 (-0.74%) | 38,700 |
9 May 2001 | USD | 20.21 | 20.5 | 19.96 | 20.39 | 20.39 | +0.14 (+0.69%) | 73,900 |
8 May 2001 | USD | 20.64 | 20.64 | 20.02 | 20.25 | 20.25 | -0.53 (-2.55%) | 101,600 |
7 May 2001 | USD | 20.49 | 21.25 | 20.39 | 20.78 | 20.78 | +0.54 (+2.67%) | 139,700 |
4 May 2001 | USD | 20.43 | 20.45 | 19.81 | 20.24 | 20.24 | +0.01 (+0.05%) | 86,600 |
3 May 2001 | USD | 20.45 | 20.45 | 19.75 | 20.23 | 20.23 | -0.16 (-0.78%) | 132,900 |
2 May 2001 | USD | 21 | 21 | 20.18 | 20.39 | 20.39 | -0.21 (-1.02%) | 165,700 |
1 May 2001 | USD | 20.39 | 20.8 | 20.16 | 20.6 | 20.6 | +0.46 (+2.28%) | 206,800 |
30 Apr 2001 | USD | 19.5 | 20.15 | 19.5 | 20.14 | 20.14 | +0.79 (+4.08%) | 173,000 |
27 Apr 2001 | USD | 19.12 | 19.38 | 19.12 | 19.35 | 19.35 | +0.26 (+1.36%) | 144,900 |
26 Apr 2001 | USD | 19.04 | 19.09 | 18.93 | 19.09 | 19.09 | +0.19 (+1.01%) | 59,400 |
25 Apr 2001 | USD | 18.83 | 19.07 | 18.8 | 18.9 | 18.9 | +0.07 (+0.37%) | 112,600 |
24 Apr 2001 | USD | 18.74 | 18.84 | 18.7 | 18.83 | 18.83 | +0.14 (+0.75%) | 82,300 |
23 Apr 2001 | USD | 18.6 | 18.82 | 18.6 | 18.69 | 18.69 | +0.09 (+0.48%) | 88,800 |
20 Apr 2001 | USD | 18.25 | 18.77 | 18.02 | 18.6 | 18.6 | +0.15 (+0.81%) | 82,400 |
19 Apr 2001 | USD | 18.24 | 18.45 | 17.56 | 18.45 | 18.45 | +0.21 (+1.15%) | 103,400 |
18 Apr 2001 | USD | 18.75 | 18.75 | 17.75 | 18.24 | 18.24 | -0.51 (-2.72%) | 159,800 |
17 Apr 2001 | USD | 18.75 | 18.79 | 18.51 | 18.75 | 18.75 | +0.25 (+1.35%) | 134,600 |
16 Apr 2001 | USD | 18.75 | 18.8 | 18.25 | 18.5 | 18.5 | -0.06 (-0.32%) | 157,100 |
13 Apr 2001 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 18.08 | 18.8 | 18.01 | 18.56 | 18.56 | +0.57 (+3.17%) | 134,600 |
11 Apr 2001 | USD | 18.04 | 18.04 | 17.76 | 17.99 | 17.99 | -0.04 (-0.22%) | 124,300 |
10 Apr 2001 | USD | 17.85 | 18.05 | 17.7 | 18.03 | 18.03 | +0.4 (+2.27%) | 192,500 |
9 Apr 2001 | USD | 17.74 | 18.09 | 17.48 | 17.63 | 17.63 | +0.14 (+0.80%) | 244,000 |
6 Apr 2001 | USD | 17.2 | 17.49 | 17 | 17.49 | 17.49 | +0.26 (+1.51%) | 176,400 |
5 Apr 2001 | USD | 16.98 | 17.32 | 16.91 | 17.23 | 17.23 | +0.33 (+1.95%) | 228,700 |
4 Apr 2001 | USD | 17 | 17.05 | 16.86 | 16.9 | 16.9 | 0.0 (0.0%) | 352,200 |
3 Apr 2001 | USD | 17.4 | 17.4 | 16.65 | 16.9 | 16.9 | +0.28 (+1.68%) | 702,600 |