| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2001 | USD | 16.5 | 17 | 16.25 | 16.62 | 16.62 | +1.08 (+6.95%) | 545,200 |
| 30 Mar 2001 | USD | 15.4 | 15.55 | 15.3 | 15.54 | 15.54 | +0.19 (+1.24%) | 96,900 |
| 29 Mar 2001 | USD | 15.05 | 15.5 | 15 | 15.35 | 15.35 | +0.28 (+1.86%) | 114,000 |
| 28 Mar 2001 | USD | 14.9 | 15.07 | 14.88 | 15.07 | 15.07 | +0.13 (+0.87%) | 68,500 |
| 27 Mar 2001 | USD | 14.85 | 14.94 | 14.85 | 14.94 | 14.94 | +0.05 (+0.34%) | 22,500 |
| 26 Mar 2001 | USD | 15 | 15 | 14.8 | 14.89 | 14.89 | +0.19 (+1.29%) | 53,000 |
| 23 Mar 2001 | USD | 14.7 | 14.73 | 14.68 | 14.7 | 14.7 | +0.04 (+0.27%) | 22,100 |
| 22 Mar 2001 | USD | 14.7 | 14.71 | 14.62 | 14.66 | 14.66 | 0.0 (0.0%) | 19,700 |
| 21 Mar 2001 | USD | 14.7 | 14.7 | 14.61 | 14.66 | 14.66 | -0.14 (-0.95%) | 14,600 |
| 20 Mar 2001 | USD | 14.79 | 14.83 | 14.75 | 14.8 | 14.8 | +0.11 (+0.75%) | 19,400 |
| 19 Mar 2001 | USD | 14.69 | 14.7 | 14.61 | 14.69 | 14.69 | +0.01 (+0.07%) | 5,100 |
| 16 Mar 2001 | USD | 14.7 | 14.7 | 14.6 | 14.68 | 14.68 | -0.02 (-0.14%) | 4,500 |
| 15 Mar 2001 | USD | 14.75 | 14.79 | 14.68 | 14.7 | 14.7 | -0.05 (-0.34%) | 19,100 |
| 14 Mar 2001 | USD | 14.95 | 14.95 | 14.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 11,300 |
| 13 Mar 2001 | USD | 14.9 | 14.99 | 14.9 | 14.95 | 14.95 | +0.05 (+0.34%) | 17,900 |
| 12 Mar 2001 | USD | 15.05 | 15.05 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 23,400 |
| 9 Mar 2001 | USD | 14.98 | 14.98 | 14.87 | 14.93 | 14.93 | +0.02 (+0.13%) | 13,400 |
| 8 Mar 2001 | USD | 14.85 | 14.92 | 14.75 | 14.91 | 14.91 | +0.11 (+0.74%) | 24,800 |
| 7 Mar 2001 | USD | 14.7 | 14.84 | 14.7 | 14.8 | 14.8 | -0.27 (-1.79%) | 10,500 |
| 6 Mar 2001 | USD | 15.05 | 15.13 | 15.05 | 15.07 | 15.07 | +0.07 (+0.47%) | 28,500 |
| 5 Mar 2001 | USD | 15 | 15.03 | 14.95 | 15 | 15 | +0.05 (+0.33%) | 19,800 |
| 2 Mar 2001 | USD | 14.7 | 14.95 | 14.7 | 14.95 | 14.95 | +0.25 (+1.70%) | 12,200 |
| 1 Mar 2001 | USD | 14.75 | 14.75 | 14.56 | 14.7 | 14.7 | -0.05 (-0.34%) | 13,600 |
| 28 Feb 2001 | USD | 15 | 15 | 14.7 | 14.75 | 14.75 | -0.2 (-1.34%) | 31,000 |
| 27 Feb 2001 | USD | 14.99 | 15 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 11,000 |
| 26 Feb 2001 | USD | 15 | 15 | 14.94 | 14.95 | 14.95 | -0.05 (-0.33%) | 21,000 |
| 23 Feb 2001 | USD | 15.06 | 15.06 | 14.9 | 15 | 15 | -0.05 (-0.33%) | 21,700 |
| 22 Feb 2001 | USD | 15.05 | 15.09 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 12,200 |
| 21 Feb 2001 | USD | 15.05 | 15.1 | 15.04 | 15.05 | 15.05 | 0.0 (0.0%) | 5,400 |
| 20 Feb 2001 | USD | 15.1 | 15.14 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 13,500 |
