Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2001 | USD | 15 | 15 | 14.7 | 14.75 | 1.475 | -0.2 (-1.34%) | 31,000 |
27 Feb 2001 | USD | 14.99 | 15 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 11,000 |
26 Feb 2001 | USD | 15 | 15 | 14.94 | 14.95 | 1.495 | -0.05 (-0.33%) | 21,000 |
23 Feb 2001 | USD | 15.06 | 15.06 | 14.9 | 15 | 1.5 | -0.05 (-0.33%) | 21,700 |
22 Feb 2001 | USD | 15.05 | 15.09 | 15.05 | 15.05 | 1.505 | 0.0 (0.0%) | 12,200 |
21 Feb 2001 | USD | 15.05 | 15.1 | 15.04 | 15.05 | 1.505 | 0.0 (0.0%) | 5,400 |
20 Feb 2001 | USD | 15.1 | 15.14 | 15.05 | 15.05 | 1.505 | -0.05 (-0.33%) | 13,500 |
19 Feb 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 15.15 | 15.2 | 15.09 | 15.1 | 1.51 | -0.05 (-0.33%) | 20,000 |
15 Feb 2001 | USD | 15.15 | 15.2 | 15.15 | 15.15 | 1.515 | -0.05 (-0.33%) | 10,300 |
14 Feb 2001 | USD | 15.24 | 15.24 | 15.2 | 15.2 | 1.52 | -0.05 (-0.33%) | 4,200 |
13 Feb 2001 | USD | 15.25 | 15.27 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 6,900 |
12 Feb 2001 | USD | 15.25 | 15.3 | 15.22 | 15.25 | 1.525 | -0.05 (-0.33%) | 25,700 |
9 Feb 2001 | USD | 15.25 | 15.3 | 15.25 | 15.3 | 1.53 | +0.1 (+0.66%) | 900 |
8 Feb 2001 | USD | 15.22 | 15.22 | 15.2 | 15.2 | 1.52 | +0.06 (+0.40%) | 5,900 |
7 Feb 2001 | USD | 15.19 | 15.19 | 15.09 | 15.14 | 1.514 | -0.41 (-2.64%) | 6,500 |
6 Feb 2001 | USD | 15.45 | 15.55 | 15.44 | 15.55 | 1.555 | +0.07 (+0.45%) | 11,100 |
5 Feb 2001 | USD | 15.6 | 15.6 | 15.48 | 15.48 | 1.548 | -0.07 (-0.45%) | 13,800 |
2 Feb 2001 | USD | 15.6 | 15.65 | 15.55 | 15.55 | 1.555 | +0.05 (+0.32%) | 19,000 |
1 Feb 2001 | USD | 15.7 | 15.9 | 15.5 | 15.5 | 1.55 | +0.02 (+0.13%) | 10,800 |
31 Jan 2001 | USD | 15.65 | 15.65 | 15.37 | 15.48 | 1.548 | -0.37 (-2.33%) | 35,900 |
30 Jan 2001 | USD | 15.8 | 15.95 | 15.8 | 15.85 | 1.585 | +0.06 (+0.38%) | 19,200 |
29 Jan 2001 | USD | 15.69 | 15.79 | 15.66 | 15.79 | 1.579 | +0.352 (+2.28%) | 22,300 |
26 Jan 2001 | USD | 15.1875 | 15.5625 | 15.1875 | 15.4375 | 1.5437 | +0.375 (+2.49%) | 22,500 |
25 Jan 2001 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 1.5063 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 15.0625 | 15.125 | 15.0625 | 15.0625 | 1.5063 | -0.062 (-0.41%) | 11,600 |
23 Jan 2001 | USD | 15.1875 | 15.1875 | 15.125 | 15.125 | 1.5125 | 0.0 (0.0%) | 4,600 |
22 Jan 2001 | USD | 15.0625 | 15.125 | 15.0625 | 15.125 | 1.5125 | +0.188 (+1.26%) | 7,500 |
19 Jan 2001 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 1.4937 | -0.125 (-0.83%) | 300 |
18 Jan 2001 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 1.5063 | 0.0 (0.0%) | 3,600 |