| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2001 | USD | 15.125 | 15.125 | 15.0625 | 15.0625 | 1.5063 | 0.0 (0.0%) | 8,200 |
| 16 Jan 2001 | USD | 15.1875 | 15.1875 | 15.0625 | 15.0625 | 1.5063 | -0.125 (-0.82%) | 20,900 |
| 15 Jan 2001 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 1.5188 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 15.1875 | 15.25 | 15.125 | 15.1875 | 1.5188 | -0.062 (-0.41%) | 33,700 |
| 11 Jan 2001 | USD | 15.25 | 15.25 | 15.1875 | 15.25 | 1.525 | 0.0 (0.0%) | 16,800 |
| 10 Jan 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | +0.062 (+0.41%) | 7,000 |
| 9 Jan 2001 | USD | 15.25 | 15.25 | 15.1875 | 15.1875 | 1.5188 | 0.0 (0.0%) | 1,800 |
| 8 Jan 2001 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 1.5188 | -0.062 (-0.41%) | 2,600 |
| 5 Jan 2001 | USD | 15.25 | 15.25 | 15.1875 | 15.25 | 1.525 | 0.0 (0.0%) | 8,700 |
| 4 Jan 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | -0.125 (-0.81%) | 5,300 |
| 3 Jan 2001 | USD | 15.4375 | 15.5 | 15.375 | 15.375 | 1.5375 | +0.062 (+0.41%) | 15,500 |
| 2 Jan 2001 | USD | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 1.5312 | +0.062 (+0.41%) | 1,800 |
| 1 Jan 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 1.525 | +0.188 (+1.24%) | 1,300 |
| 28 Dec 2000 | USD | 14.9375 | 15.0625 | 14.9375 | 15.0625 | 1.5063 | +0.188 (+1.26%) | 2,400 |
| 27 Dec 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 1.4875 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 1.4875 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 1.4875 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 1.4875 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 1.4875 | -0.062 (-0.42%) | 200 |
| 20 Dec 2000 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 1.4937 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 1.4937 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 1.4937 | -0.062 (-0.42%) | 1,000 |
| 15 Dec 2000 | USD | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 1,000 |
| 14 Dec 2000 | USD | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 200 |
| 13 Dec 2000 | USD | 14.9375 | 15 | 14.9375 | 15 | 1.5 | +0.125 (+0.84%) | 3,700 |
| 12 Dec 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 1.4875 | -0.125 (-0.83%) | 5,900 |
| 11 Dec 2000 | USD | 15 | 15 | 14.9375 | 15 | 1.5 | +0.062 (+0.42%) | 17,800 |
| 8 Dec 2000 | USD | 14.75 | 14.9375 | 14.75 | 14.9375 | 1.4937 | +0.25 (+1.70%) | 8,100 |
| 7 Dec 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 1.4688 | 0.0 (0.0%) | 400 |
