Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 2,100 |
24 Nov 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 8,000 |
23 Nov 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 1,000 |
21 Nov 2000 | USD | 14.75 | 14.75 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 1,600 |
20 Nov 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 100 |
17 Nov 2000 | USD | 14.875 | 15 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 34,000 |