Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 11.52 | 11.92 | 11.34 | 11.35 | 11.35 | -0.26 (-2.24%) | 2,702,700 |
19 Jan 2022 | USD | 11.9 | 11.94 | 11.41 | 11.61 | 11.61 | -0.1 (-0.85%) | 2,503,600 |
18 Jan 2022 | USD | 12.15 | 12.26 | 11.54 | 11.71 | 11.71 | -0.24 (-2.01%) | 3,692,900 |
14 Jan 2022 | USD | 11.44 | 11.97 | 11.4 | 11.95 | 11.95 | +0.62 (+5.47%) | 3,049,100 |
13 Jan 2022 | USD | 11.61 | 11.72 | 11.28 | 11.33 | 11.33 | -0.38 (-3.25%) | 2,869,400 |
12 Jan 2022 | USD | 11.5 | 11.88 | 11.5 | 11.71 | 11.71 | +0.38 (+3.35%) | 2,566,400 |
11 Jan 2022 | USD | 11.25 | 11.5 | 11.07 | 11.33 | 11.33 | +0.24 (+2.16%) | 2,976,900 |
10 Jan 2022 | USD | 11.02 | 11.17 | 10.87 | 11.09 | 11.09 | -0.01 (-0.09%) | 2,333,900 |
7 Jan 2022 | USD | 11.17 | 11.25 | 10.92 | 11.1 | 11.1 | -0.03 (-0.27%) | 2,267,100 |
6 Jan 2022 | USD | 11.08 | 11.33 | 10.77 | 11.13 | 11.13 | +0.52 (+4.90%) | 3,678,800 |
5 Jan 2022 | USD | 11.12 | 11.27 | 10.59 | 10.61 | 10.61 | -0.36 (-3.28%) | 2,639,800 |
4 Jan 2022 | USD | 10.98 | 11.16 | 10.81 | 10.97 | 10.97 | -0.02 (-0.18%) | 2,817,700 |
3 Jan 2022 | USD | 10.59 | 11.08 | 10.52 | 10.99 | 10.99 | +0.41 (+3.88%) | 2,004,100 |
31 Dec 2021 | USD | 10.34 | 10.6 | 10.27 | 10.58 | 10.58 | +0.22 (+2.12%) | 2,187,900 |
30 Dec 2021 | USD | 10.58 | 10.62 | 10.3 | 10.36 | 10.36 | -0.15 (-1.43%) | 2,322,600 |
29 Dec 2021 | USD | 10.63 | 10.72 | 10.38 | 10.51 | 10.51 | -0.23 (-2.14%) | 2,838,500 |
28 Dec 2021 | USD | 10.85 | 11.18 | 10.72 | 10.74 | 10.74 | -0.13 (-1.20%) | 1,969,800 |
27 Dec 2021 | USD | 10.14 | 10.89 | 9.98 | 10.87 | 10.87 | +0.75 (+7.41%) | 1,998,500 |
23 Dec 2021 | USD | 9.97 | 10.21 | 9.93 | 10.12 | 10.12 | +0.21 (+2.12%) | 2,786,900 |
22 Dec 2021 | USD | 9.66 | 10.11 | 9.54 | 9.91 | 9.91 | +0.17 (+1.75%) | 2,048,900 |
21 Dec 2021 | USD | 9.39 | 9.76 | 9.31 | 9.74 | 9.74 | +0.6 (+6.56%) | 2,289,300 |
20 Dec 2021 | USD | 8.73 | 9.15 | 8.59 | 9.14 | 9.14 | +0.02 (+0.22%) | 3,825,200 |
17 Dec 2021 | USD | 9.6 | 9.71 | 9.09 | 9.12 | 9.12 | -0.67 (-6.84%) | 4,469,700 |
16 Dec 2021 | USD | 9.97 | 10.33 | 9.77 | 9.79 | 9.79 | +0.06 (+0.62%) | 2,222,200 |
15 Dec 2021 | USD | 9.55 | 9.75 | 9.16 | 9.73 | 9.73 | +0.09 (+0.93%) | 3,025,600 |
14 Dec 2021 | USD | 9.88 | 10.06 | 9.61 | 9.64 | 9.64 | -0.44 (-4.37%) | 2,654,000 |
13 Dec 2021 | USD | 10.61 | 10.65 | 10.07 | 10.08 | 10.08 | -0.66 (-6.15%) | 2,339,300 |
10 Dec 2021 | USD | 10.66 | 10.77 | 10.46 | 10.74 | 10.74 | +0.28 (+2.68%) | 2,053,000 |
9 Dec 2021 | USD | 10.46 | 10.57 | 10.36 | 10.46 | 10.46 | -0.15 (-1.41%) | 1,373,200 |
8 Dec 2021 | USD | 10.72 | 10.91 | 10.48 | 10.61 | 10.61 | -0.06 (-0.56%) | 2,965,378 |