| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 10.12 | 10.7891 | 10.12 | 10.67 | 10.67 | +0.76 (+7.67%) | 2,829,484 |
| 6 Dec 2021 | USD | 9.83 | 10.071 | 9.665 | 9.91 | 9.91 | +0.36 (+3.77%) | 3,917,083 |
| 3 Dec 2021 | USD | 9.67 | 9.94 | 9.38 | 9.55 | 9.55 | +0.08 (+0.84%) | 4,082,200 |
| 2 Dec 2021 | USD | 9.2 | 9.55 | 8.84 | 9.47 | 9.47 | +0.21 (+2.27%) | 4,362,300 |
| 1 Dec 2021 | USD | 9.77 | 9.88 | 9.26 | 9.26 | 9.26 | -0.18 (-1.91%) | 2,474,700 |
| 30 Nov 2021 | USD | 9.57 | 9.79 | 9.21 | 9.44 | 9.44 | -0.41 (-4.16%) | 2,495,900 |
| 29 Nov 2021 | USD | 10.33 | 10.33 | 9.71 | 9.85 | 9.85 | +0.07 (+0.72%) | 1,626,700 |
| 26 Nov 2021 | USD | 9.63 | 9.86 | 9.44 | 9.78 | 9.78 | -0.83 (-7.82%) | 1,582,000 |
| 24 Nov 2021 | USD | 10.45 | 10.81 | 10.45 | 10.61 | 10.61 | +0.02 (+0.19%) | 2,231,000 |
| 23 Nov 2021 | USD | 9.99 | 10.66 | 9.98 | 10.59 | 10.59 | +0.81 (+8.28%) | 2,864,900 |
| 22 Nov 2021 | USD | 9.44 | 10.02 | 9.4 | 9.78 | 9.78 | +0.23 (+2.41%) | 1,822,700 |
| 19 Nov 2021 | USD | 9.79 | 9.79 | 9.38 | 9.55 | 9.55 | -0.59 (-5.82%) | 3,224,100 |
| 18 Nov 2021 | USD | 9.8 | 10.31 | 9.79 | 10.14 | 10.14 | +0.32 (+3.26%) | 2,801,600 |
| 17 Nov 2021 | USD | 9.98 | 10.32 | 9.82 | 9.82 | 9.82 | -0.23 (-2.29%) | 2,279,700 |
| 16 Nov 2021 | USD | 10.2 | 10.34 | 9.99 | 10.05 | 10.05 | -0.14 (-1.37%) | 2,011,600 |
| 15 Nov 2021 | USD | 10.04 | 10.29 | 9.66 | 10.19 | 10.19 | +0.07 (+0.69%) | 2,345,500 |
| 12 Nov 2021 | USD | 10.09 | 10.29 | 9.97 | 10.12 | 10.12 | -0.07 (-0.69%) | 1,389,800 |
| 11 Nov 2021 | USD | 10.09 | 10.48 | 10.09 | 10.19 | 10.19 | +0.06 (+0.59%) | 2,110,000 |
| 10 Nov 2021 | USD | 10.72 | 10.77 | 10.07 | 10.13 | 10.13 | -0.57 (-5.33%) | 2,137,000 |
| 9 Nov 2021 | USD | 10.49 | 10.76 | 10.27 | 10.7 | 10.7 | +0.26 (+2.49%) | 2,001,200 |
| 8 Nov 2021 | USD | 10.4 | 10.62 | 10.25 | 10.44 | 10.44 | +0.24 (+2.35%) | 2,368,000 |
| 5 Nov 2021 | USD | 9.68 | 10.23 | 9.19 | 10.2 | 10.2 | +0.71 (+7.48%) | 2,716,700 |
| 4 Nov 2021 | USD | 9.5 | 9.71 | 9.4 | 9.49 | 9.49 | +0.01 (+0.11%) | 1,969,400 |
| 3 Nov 2021 | USD | 9.47 | 9.7 | 9.41 | 9.48 | 9.48 | -0.19 (-1.96%) | 1,745,300 |
| 2 Nov 2021 | USD | 9.66 | 9.8 | 9.55 | 9.67 | 9.67 | -0.06 (-0.62%) | 882,400 |
| 1 Nov 2021 | USD | 9.65 | 9.81 | 9.58 | 9.73 | 9.73 | +0.26 (+2.75%) | 1,014,100 |
| 29 Oct 2021 | USD | 9.52 | 9.53 | 9.23 | 9.47 | 9.47 | -0.05 (-0.53%) | 1,056,294 |
| 28 Oct 2021 | USD | 9.1 | 9.52 | 9.09 | 9.52 | 9.52 | +0.33 (+3.59%) | 1,321,946 |
| 27 Oct 2021 | USD | 9.47 | 9.56 | 9.17 | 9.19 | 9.19 | -0.34 (-3.57%) | 1,051,169 |
| 26 Oct 2021 | USD | 9.565 | 9.64 | 9.47 | 9.53 | 9.53 | -0.01 (-0.10%) | 855,451 |
