| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 18 | 18.1 | 17.74 | 17.91 | 17.91 | -0.01 (-0.06%) | 2,763,214 |
| 5 Mar 2024 | USD | 17.59 | 18.09 | 17.56 | 17.92 | 17.92 | +0.28 (+1.59%) | 5,464,274 |
| 4 Mar 2024 | USD | 17.8 | 17.9 | 17.63 | 17.64 | 17.64 | -0.13 (-0.73%) | 4,896,441 |
| 1 Mar 2024 | USD | 17.78 | 17.9175 | 17.72 | 17.77 | 17.77 | +0.04 (+0.23%) | 5,354,677 |
| 29 Feb 2024 | USD | 17.81 | 17.92 | 17.62 | 17.73 | 17.73 | +0.06 (+0.34%) | 3,851,592 |
| 28 Feb 2024 | USD | 17.79 | 17.94 | 17.645 | 17.67 | 17.67 | -0.16 (-0.90%) | 3,254,775 |
| 27 Feb 2024 | USD | 17.51 | 17.86 | 17.46 | 17.83 | 17.83 | +0.33 (+1.89%) | 6,172,690 |
| 26 Feb 2024 | USD | 17.48 | 17.655 | 17.24 | 17.5 | 17.5 | -0.09 (-0.51%) | 6,108,008 |
| 23 Feb 2024 | USD | 17.61 | 17.77 | 17.39 | 17.59 | 17.59 | -0.32 (-1.79%) | 9,286,595 |
| 22 Feb 2024 | USD | 17.62 | 19.015 | 17.49 | 17.91 | 17.91 | +1.49 (+9.07%) | 31,849,699 |
| 21 Feb 2024 | USD | 16.3 | 16.5495 | 16.22 | 16.42 | 16.42 | +0.25 (+1.55%) | 1,924,804 |
| 20 Feb 2024 | USD | 16.27 | 16.32 | 16 | 16.17 | 16.17 | -0.15 (-0.92%) | 2,367,167 |
| 16 Feb 2024 | USD | 16.29 | 16.475 | 16.24 | 16.32 | 16.32 | +0.03 (+0.18%) | 1,294,529 |
| 15 Feb 2024 | USD | 15.65 | 16.33 | 15.65 | 16.29 | 16.29 | +0.66 (+4.22%) | 2,462,106 |
| 14 Feb 2024 | USD | 15.79 | 15.87 | 15.56 | 15.63 | 15.63 | -0.05 (-0.32%) | 2,158,941 |
| 13 Feb 2024 | USD | 15.85 | 15.89 | 15.55 | 15.68 | 15.68 | -0.23 (-1.45%) | 1,923,406 |
| 12 Feb 2024 | USD | 15.55 | 16.05 | 15.55 | 15.91 | 15.91 | +0.36 (+2.32%) | 3,139,003 |
| 9 Feb 2024 | USD | 15.66 | 15.8299 | 15.48 | 15.55 | 15.55 | +0.05 (+0.32%) | 5,372,678 |
| 8 Feb 2024 | USD | 14.38 | 15.77 | 14.36 | 15.5 | 15.5 | +1.17 (+8.16%) | 16,947,910 |
| 7 Feb 2024 | USD | 14.14 | 14.33 | 14.05 | 14.33 | 14.33 | +0.22 (+1.56%) | 2,125,087 |
| 6 Feb 2024 | USD | 13.95 | 14.155 | 13.89 | 14.11 | 14.11 | +0.24 (+1.73%) | 1,554,154 |
| 5 Feb 2024 | USD | 13.57 | 13.91 | 13.46 | 13.87 | 13.87 | +0.21 (+1.54%) | 2,927,001 |
| 2 Feb 2024 | USD | 14.05 | 14.1 | 13.66 | 13.66 | 13.66 | -0.52 (-3.67%) | 2,491,122 |
| 1 Feb 2024 | USD | 14.6 | 14.7174 | 14.06 | 14.18 | 14.18 | -0.34 (-2.34%) | 1,689,313 |
| 31 Jan 2024 | USD | 14.74 | 14.78 | 14.48 | 14.52 | 14.52 | -0.21 (-1.43%) | 1,261,992 |
| 30 Jan 2024 | USD | 14.33 | 14.74 | 14.29 | 14.73 | 14.73 | +0.24 (+1.66%) | 948,830 |
| 29 Jan 2024 | USD | 14.58 | 14.6 | 14.31 | 14.49 | 14.49 | -0.11 (-0.75%) | 812,665 |
| 26 Jan 2024 | USD | 14.44 | 14.65 | 14.17 | 14.6 | 14.6 | +0.2 (+1.39%) | 2,378,098 |
| 25 Jan 2024 | USD | 14.35 | 14.555 | 14.27 | 14.4 | 14.4 | +0.11 (+0.77%) | 1,559,229 |
| 24 Jan 2024 | USD | 14.19 | 14.34 | 14.15 | 14.29 | 14.29 | +0.18 (+1.28%) | 777,800 |
