| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 13.91 | 14.14 | 13.88 | 14.11 | 14.11 | +0.17 (+1.22%) | 877,200 |
| 22 Jan 2024 | USD | 13.8 | 14.05 | 13.73 | 13.94 | 13.94 | +0.1 (+0.72%) | 724,400 |
| 19 Jan 2024 | USD | 13.81 | 13.94 | 13.78 | 13.84 | 13.84 | +0.01 (+0.07%) | 949,100 |
| 18 Jan 2024 | USD | 13.96 | 13.96 | 13.73 | 13.83 | 13.83 | -0.08 (-0.58%) | 1,005,500 |
| 17 Jan 2024 | USD | 13.9 | 14.03 | 13.86 | 13.91 | 13.91 | -0.25 (-1.77%) | 1,450,100 |
| 16 Jan 2024 | USD | 14.56 | 14.6 | 14.07 | 14.16 | 14.16 | -0.46 (-3.15%) | 1,258,200 |
| 12 Jan 2024 | USD | 14.92 | 15.03 | 14.55 | 14.62 | 14.62 | +0.01 (+0.07%) | 757,700 |
| 11 Jan 2024 | USD | 14.44 | 14.65 | 14.33 | 14.61 | 14.61 | +0.19 (+1.32%) | 1,128,600 |
| 10 Jan 2024 | USD | 14.68 | 14.7 | 14.35 | 14.42 | 14.42 | -0.22 (-1.50%) | 799,800 |
| 9 Jan 2024 | USD | 14.76 | 14.76 | 14.41 | 14.64 | 14.64 | -0.1 (-0.68%) | 1,894,100 |
| 8 Jan 2024 | USD | 14.62 | 14.74 | 14.38 | 14.74 | 14.74 | -0.18 (-1.21%) | 1,850,500 |
| 5 Jan 2024 | USD | 15.13 | 15.16 | 14.86 | 14.92 | 14.92 | -0.1 (-0.67%) | 1,578,300 |
| 4 Jan 2024 | USD | 15.57 | 15.59 | 15 | 15.02 | 15.02 | -0.42 (-2.72%) | 1,037,000 |
| 3 Jan 2024 | USD | 15.34 | 15.57 | 15.18 | 15.44 | 15.44 | +0.17 (+1.11%) | 974,200 |
| 2 Jan 2024 | USD | 15.37 | 15.51 | 15.19 | 15.27 | 15.27 | -0.07 (-0.46%) | 1,377,400 |
| 29 Dec 2023 | USD | 15.33 | 15.44 | 15.25 | 15.34 | 15.34 | +0.03 (+0.20%) | 1,426,700 |
| 28 Dec 2023 | USD | 15.53 | 15.63 | 15.3 | 15.31 | 15.31 | -0.31 (-1.98%) | 1,563,700 |
| 27 Dec 2023 | USD | 15.8 | 15.89 | 15.59 | 15.62 | 15.62 | -0.22 (-1.39%) | 895,900 |
| 26 Dec 2023 | USD | 15.61 | 15.96 | 15.59 | 15.84 | 15.84 | +0.36 (+2.33%) | 1,157,400 |
| 22 Dec 2023 | USD | 15.51 | 15.64 | 15.38 | 15.48 | 15.48 | +0.03 (+0.19%) | 1,094,400 |
| 21 Dec 2023 | USD | 15.27 | 15.45 | 15.16 | 15.45 | 15.45 | +0.26 (+1.71%) | 1,336,300 |
| 20 Dec 2023 | USD | 15.33 | 15.69 | 15.18 | 15.19 | 15.19 | -0.12 (-0.78%) | 1,646,100 |
| 19 Dec 2023 | USD | 15.2 | 15.35 | 15.01 | 15.31 | 15.31 | +0.22 (+1.46%) | 1,514,300 |
| 18 Dec 2023 | USD | 15.09 | 15.31 | 15 | 15.09 | 15.09 | +0.31 (+2.10%) | 1,275,800 |
| 15 Dec 2023 | USD | 15.02 | 15.11 | 14.67 | 14.78 | 14.78 | -0.27 (-1.79%) | 1,477,600 |
| 14 Dec 2023 | USD | 14.85 | 15.16 | 14.82 | 15.05 | 15.05 | +0.4 (+2.73%) | 1,899,000 |
| 13 Dec 2023 | USD | 14.52 | 14.7 | 14.25 | 14.65 | 14.65 | +0.19 (+1.31%) | 3,731,800 |
| 12 Dec 2023 | USD | 14.73 | 14.73 | 14.29 | 14.46 | 14.46 | -0.4 (-2.69%) | 2,139,900 |
| 11 Dec 2023 | USD | 15 | 15.02 | 14.78 | 14.86 | 14.86 | -0.14 (-0.93%) | 1,211,700 |
| 8 Dec 2023 | USD | 14.91 | 15.26 | 14.91 | 15 | 15 | +0.17 (+1.15%) | 1,161,500 |
