| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 14.91 | 15.02 | 14.73 | 14.83 | 14.83 | +0.06 (+0.41%) | 1,166,000 |
| 6 Dec 2023 | USD | 15.15 | 15.28 | 14.76 | 14.77 | 14.77 | -0.49 (-3.21%) | 2,210,300 |
| 5 Dec 2023 | USD | 15.62 | 15.68 | 15.25 | 15.26 | 15.26 | -0.35 (-2.24%) | 1,359,200 |
| 4 Dec 2023 | USD | 15.86 | 15.86 | 15.58 | 15.61 | 15.61 | -0.34 (-2.13%) | 1,063,400 |
| 1 Dec 2023 | USD | 15.9 | 16.18 | 15.82 | 15.95 | 15.95 | +0.09 (+0.57%) | 1,050,200 |
| 30 Nov 2023 | USD | 15.95 | 16.29 | 15.75 | 15.86 | 15.86 | +0.06 (+0.38%) | 999,800 |
| 29 Nov 2023 | USD | 15.87 | 15.98 | 15.64 | 15.8 | 15.8 | -0.03 (-0.19%) | 1,171,800 |
| 28 Nov 2023 | USD | 15.85 | 16.03 | 15.75 | 15.83 | 15.83 | +0.05 (+0.32%) | 889,600 |
| 27 Nov 2023 | USD | 15.87 | 15.93 | 15.68 | 15.78 | 15.78 | -0.26 (-1.62%) | 1,491,400 |
| 24 Nov 2023 | USD | 15.99 | 16.25 | 15.99 | 16.04 | 16.04 | +0.02 (+0.12%) | 290,600 |
| 22 Nov 2023 | USD | 15.53 | 16.04 | 15.47 | 16.02 | 16.02 | +0.01 (+0.06%) | 1,507,800 |
| 21 Nov 2023 | USD | 16.1 | 16.17 | 15.93 | 16.01 | 16.01 | -0.13 (-0.81%) | 745,000 |
| 20 Nov 2023 | USD | 16.45 | 16.53 | 16.13 | 16.14 | 16.14 | -0.12 (-0.74%) | 1,111,400 |
| 17 Nov 2023 | USD | 16.1 | 16.41 | 16.1 | 16.26 | 16.26 | +0.35 (+2.20%) | 1,072,600 |
| 16 Nov 2023 | USD | 15.86 | 15.98 | 15.63 | 15.91 | 15.91 | -0.19 (-1.18%) | 1,965,400 |
| 15 Nov 2023 | USD | 16.38 | 16.54 | 16.07 | 16.1 | 16.1 | -0.38 (-2.31%) | 954,800 |
| 14 Nov 2023 | USD | 16.28 | 16.49 | 16.24 | 16.48 | 16.48 | +0.27 (+1.67%) | 937,400 |
| 13 Nov 2023 | USD | 16.22 | 16.39 | 16.15 | 16.21 | 16.21 | -0.05 (-0.31%) | 907,400 |
| 10 Nov 2023 | USD | 16.1 | 16.27 | 15.99 | 16.26 | 16.26 | +0.37 (+2.33%) | 797,200 |
| 9 Nov 2023 | USD | 16.03 | 16.29 | 15.86 | 15.89 | 15.89 | -0.04 (-0.25%) | 1,253,600 |
| 8 Nov 2023 | USD | 16.11 | 16.29 | 15.79 | 15.93 | 15.93 | -0.34 (-2.09%) | 1,702,400 |
| 7 Nov 2023 | USD | 16.68 | 16.71 | 16.22 | 16.27 | 16.27 | -0.78 (-4.57%) | 2,382,200 |
| 6 Nov 2023 | USD | 17.59 | 17.59 | 17 | 17.05 | 17.05 | -0.39 (-2.24%) | 964,400 |
| 3 Nov 2023 | USD | 17.57 | 18.09 | 17.27 | 17.44 | 17.44 | -0.12 (-0.68%) | 1,110,800 |
| 2 Nov 2023 | USD | 16.94 | 17.58 | 16.89 | 17.56 | 17.56 | +0.63 (+3.72%) | 1,042,800 |
| 1 Nov 2023 | USD | 16.98 | 17.17 | 16.84 | 16.93 | 16.93 | +0.02 (+0.12%) | 743,400 |
| 31 Oct 2023 | USD | 16.99 | 17.15 | 16.77 | 16.91 | 16.91 | 0.0 (0.0%) | 659,900 |
| 30 Oct 2023 | USD | 17.08 | 17.27 | 16.77 | 16.91 | 16.91 | -0.18 (-1.05%) | 690,200 |
| 27 Oct 2023 | USD | 17.25 | 17.29 | 16.81 | 17.09 | 17.09 | -0.05 (-0.29%) | 688,200 |
| 26 Oct 2023 | USD | 17.13 | 17.3 | 16.94 | 17.14 | 17.14 | -0.14 (-0.81%) | 596,500 |
