| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 14.23 | 14.35 | 14.02 | 14.2 | 14.2 | 0.0 (0.0%) | 1,416,900 |
| 27 Jun 2023 | USD | 14.07 | 14.26 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 1,344,400 |
| 26 Jun 2023 | USD | 13.97 | 14.31 | 13.87 | 14.15 | 14.15 | +0.26 (+1.87%) | 1,000,300 |
| 23 Jun 2023 | USD | 13.88 | 14.07 | 13.8 | 13.89 | 13.89 | -0.19 (-1.35%) | 1,089,300 |
| 22 Jun 2023 | USD | 14.13 | 14.19 | 13.94 | 14.08 | 14.08 | -0.25 (-1.74%) | 1,449,100 |
| 21 Jun 2023 | USD | 14.16 | 14.5 | 14.15 | 14.33 | 14.33 | +0.17 (+1.20%) | 1,082,800 |
| 20 Jun 2023 | USD | 14.34 | 14.39 | 13.98 | 14.16 | 14.16 | -0.33 (-2.28%) | 1,452,600 |
| 16 Jun 2023 | USD | 14.46 | 14.57 | 14.33 | 14.49 | 14.49 | +0.05 (+0.35%) | 1,264,000 |
| 15 Jun 2023 | USD | 14.2 | 14.46 | 14.2 | 14.44 | 14.44 | +0.23 (+1.62%) | 1,891,900 |
| 14 Jun 2023 | USD | 14.6 | 14.65 | 14.05 | 14.21 | 14.21 | -0.25 (-1.73%) | 1,592,900 |
| 13 Jun 2023 | USD | 14.54 | 14.73 | 14.45 | 14.46 | 14.46 | +0.15 (+1.05%) | 1,115,400 |
| 12 Jun 2023 | USD | 14.47 | 14.54 | 14.14 | 14.31 | 14.31 | -0.43 (-2.92%) | 1,112,400 |
| 9 Jun 2023 | USD | 14.78 | 14.9 | 14.64 | 14.74 | 14.74 | -0.05 (-0.34%) | 1,114,500 |
| 8 Jun 2023 | USD | 15.05 | 15.11 | 14.49 | 14.79 | 14.79 | -0.29 (-1.92%) | 1,523,800 |
| 7 Jun 2023 | USD | 14.84 | 15.13 | 14.79 | 15.08 | 15.08 | +0.43 (+2.94%) | 1,289,000 |
| 6 Jun 2023 | USD | 14.17 | 14.65 | 14.13 | 14.65 | 14.65 | +0.24 (+1.67%) | 902,100 |
| 5 Jun 2023 | USD | 15.01 | 15.1 | 14.36 | 14.41 | 14.41 | -0.34 (-2.31%) | 1,062,800 |
| 2 Jun 2023 | USD | 14.31 | 14.77 | 14.31 | 14.75 | 14.75 | +0.75 (+5.36%) | 1,569,300 |
| 1 Jun 2023 | USD | 13.82 | 14.23 | 13.73 | 14 | 14 | +0.18 (+1.30%) | 1,175,800 |
| 31 May 2023 | USD | 13.84 | 13.98 | 13.74 | 13.82 | 13.82 | -0.34 (-2.40%) | 1,688,100 |
| 30 May 2023 | USD | 14.41 | 14.41 | 13.97 | 14.16 | 14.16 | -0.53 (-3.61%) | 1,036,700 |
| 26 May 2023 | USD | 14.61 | 14.69 | 14.42 | 14.69 | 14.69 | +0.17 (+1.17%) | 931,700 |
| 25 May 2023 | USD | 14.5 | 14.57 | 14.29 | 14.52 | 14.52 | -0.2 (-1.36%) | 1,658,400 |
| 24 May 2023 | USD | 14.89 | 15.01 | 14.63 | 14.72 | 14.72 | -0.11 (-0.74%) | 953,800 |
| 23 May 2023 | USD | 14.93 | 14.98 | 14.74 | 14.83 | 14.83 | -0.05 (-0.34%) | 1,282,600 |
| 22 May 2023 | USD | 14.7 | 15.12 | 14.68 | 14.88 | 14.88 | +0.13 (+0.88%) | 1,539,200 |
| 19 May 2023 | USD | 14.74 | 14.85 | 14.62 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,392,400 |
| 18 May 2023 | USD | 14.21 | 14.5 | 14.1 | 14.5 | 14.5 | +0.14 (+0.97%) | 972,900 |
| 17 May 2023 | USD | 14.19 | 14.36 | 13.89 | 14.36 | 14.36 | +0.38 (+2.72%) | 1,137,300 |
| 16 May 2023 | USD | 14.22 | 14.36 | 13.97 | 13.98 | 13.98 | -0.26 (-1.83%) | 705,900 |
