| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 60.392 | 60.392 | 59.71 | 59.71 | 59.71 | -4.41 (-6.88%) | 83 |
| 2 Oct 2024 | USD | 60.15 | 64.12 | 60.15 | 64.12 | 64.12 | +3.22 (+5.29%) | 1,940 |
| 1 Oct 2024 | USD | 64.71 | 64.71 | 60.9 | 60.9 | 60.9 | -2.23 (-3.53%) | 608 |
| 30 Sep 2024 | USD | 66.02 | 66.02 | 61.86 | 63.13 | 63.13 | -0.34 (-0.54%) | 721 |
| 27 Sep 2024 | USD | 62.2 | 67.18 | 62.2 | 63.47 | 63.47 | +1.59 (+2.57%) | 900 |
| 26 Sep 2024 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | +1.95 (+3.25%) | 100 |
| 25 Sep 2024 | USD | 58.54 | 62.84 | 58.54 | 59.93 | 59.93 | +1.93 (+3.33%) | 900 |
| 24 Sep 2024 | USD | 61.01 | 61.01 | 57.53 | 58 | 58 | +0.67 (+1.17%) | 1,100 |
| 23 Sep 2024 | USD | 60.13 | 60.23 | 56.76 | 57.33 | 57.33 | -1.89 (-3.19%) | 2,200 |
| 20 Sep 2024 | USD | 59.28 | 59.31 | 59.22 | 59.22 | 59.22 | -3.22 (-5.16%) | 900 |
| 19 Sep 2024 | USD | 61.49 | 62.44 | 61.49 | 62.44 | 62.44 | +5.77 (+10.18%) | 100 |
| 18 Sep 2024 | USD | 59.894 | 59.894 | 56.67 | 56.67 | 56.67 | -1.852 (-3.16%) | 205 |
| 17 Sep 2024 | USD | 58.522 | 58.522 | 58.522 | 58.522 | 58.522 | +1.652 (+2.90%) | 450 |
| 16 Sep 2024 | USD | 56.3 | 60.71 | 56.3 | 56.87 | 56.87 | -1.13 (-1.95%) | 3,281 |
| 13 Sep 2024 | USD | 58.91 | 59 | 56.25 | 58 | 58 | -1.05 (-1.78%) | 1,200 |
| 12 Sep 2024 | USD | 56.2 | 59.2 | 56.2 | 59.05 | 59.05 | +0.85 (+1.46%) | 500 |
| 11 Sep 2024 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +2.17 (+3.87%) | 600 |
| 10 Sep 2024 | USD | 60.3 | 60.3 | 55.96 | 56.03 | 56.03 | -0.87 (-1.53%) | 3,400 |
| 9 Sep 2024 | USD | 59.41 | 59.46 | 56.9 | 56.9 | 56.9 | -2.37 (-4.00%) | 700 |
| 6 Sep 2024 | USD | 59.34 | 59.99 | 59.27 | 59.27 | 59.27 | +0.09 (+0.15%) | 25,800 |
| 5 Sep 2024 | USD | 59.31 | 59.95 | 58.16 | 59.18 | 59.18 | +0.78 (+1.34%) | 600 |
| 4 Sep 2024 | USD | 55.44 | 59.39 | 54.35 | 58.4 | 58.4 | +4.25 (+7.85%) | 1,200 |
| 3 Sep 2024 | USD | 55.25 | 57.81 | 53.64 | 54.15 | 54.15 | -1.48 (-2.66%) | 900 |
| 30 Aug 2024 | USD | 59.05 | 59.05 | 55.63 | 55.63 | 55.63 | -3.3 (-5.60%) | 100 |
| 29 Aug 2024 | USD | 55.68 | 58.93 | 54.81 | 58.93 | 58.93 | +3.16 (+5.67%) | 100 |
| 28 Aug 2024 | USD | 59.77 | 59.77 | 55.77 | 55.77 | 55.77 | -4.43 (-7.36%) | 200 |
| 27 Aug 2024 | USD | 57.56 | 60.2 | 56.19 | 60.2 | 60.2 | +3.18 (+5.58%) | 100 |
| 26 Aug 2024 | USD | 56.59 | 59.72 | 56.26 | 57.02 | 57.02 | -3.68 (-6.06%) | 600 |
| 23 Aug 2024 | USD | 56.76 | 60.7 | 56.75 | 60.7 | 60.7 | +0.92 (+1.54%) | 200 |
| 22 Aug 2024 | USD | 59.24 | 59.99 | 56.6 | 59.78 | 59.78 | +0.17 (+0.29%) | 1,400 |
