| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 59.66 | 60.02 | 56.25 | 60.02 | 60.02 | +1.57 (+2.69%) | 1,500 |
| 7 Sep 2023 | USD | 58.98 | 58.98 | 58.12 | 58.45 | 58.45 | -0.48 (-0.81%) | 1,800 |
| 6 Sep 2023 | USD | 60.09 | 60.84 | 58.93 | 58.93 | 58.93 | -1 (-1.67%) | 400 |
| 5 Sep 2023 | USD | 60.64 | 60.71 | 58.07 | 59.93 | 59.93 | -2.49 (-3.99%) | 1,900 |
| 1 Sep 2023 | USD | 63.39 | 63.4 | 59.83 | 62.42 | 62.42 | +0.73 (+1.18%) | 1,100 |
| 31 Aug 2023 | USD | 63.43 | 63.47 | 61.69 | 61.69 | 61.69 | -1.18 (-1.88%) | 900 |
| 30 Aug 2023 | USD | 61.99 | 63.24 | 61.5 | 62.87 | 62.87 | +2.05 (+3.37%) | 2,300 |
| 29 Aug 2023 | USD | 60.37 | 63.78 | 59.86 | 60.82 | 60.82 | -1.81 (-2.89%) | 600 |
| 28 Aug 2023 | USD | 62.57 | 62.63 | 62.5 | 62.63 | 62.63 | +1.23 (+2.00%) | 1,700 |
| 25 Aug 2023 | USD | 61.55 | 61.55 | 58.8 | 61.4 | 61.4 | -0.37 (-0.60%) | 700 |
| 24 Aug 2023 | USD | 60.3 | 62.62 | 58.48 | 61.77 | 61.77 | +1.32 (+2.18%) | 300 |
| 23 Aug 2023 | USD | 60.92 | 62.79 | 60.45 | 60.45 | 60.45 | -1.42 (-2.30%) | 3,800 |
| 22 Aug 2023 | USD | 58.89 | 61.87 | 58.89 | 61.87 | 61.87 | +2.11 (+3.53%) | 400 |
| 21 Aug 2023 | USD | 57.93 | 59.76 | 57.93 | 59.76 | 59.76 | +2.66 (+4.66%) | 100 |
| 18 Aug 2023 | USD | 59.9 | 59.9 | 57.1 | 57.1 | 57.1 | -4.55 (-7.38%) | 700 |
| 17 Aug 2023 | USD | 61.39 | 61.65 | 58.7 | 61.65 | 61.65 | -0.16 (-0.26%) | 1,500 |
| 16 Aug 2023 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -2.45 (-3.81%) | 100 |
| 15 Aug 2023 | USD | 63.79 | 64.26 | 63.79 | 64.26 | 64.26 | +0.21 (+0.33%) | 500 |
| 14 Aug 2023 | USD | 63.39 | 64.05 | 63.39 | 64.05 | 64.05 | -0.66 (-1.02%) | 200 |
| 11 Aug 2023 | USD | 64.99 | 65.11 | 61.75 | 64.71 | 64.71 | -1.06 (-1.61%) | 600 |
| 10 Aug 2023 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 65.73 | 65.77 | 65.73 | 65.77 | 65.77 | +3.34 (+5.35%) | 200 |
| 8 Aug 2023 | USD | 65.28 | 65.32 | 62.43 | 62.43 | 62.43 | -3.9 (-5.88%) | 200 |
| 7 Aug 2023 | USD | 66.64 | 66.64 | 64.46 | 66.33 | 66.33 | +0.17 (+0.26%) | 3,800 |
| 4 Aug 2023 | USD | 65.85 | 66.85 | 65.28 | 66.16 | 66.16 | +1.07 (+1.64%) | 1,300 |
| 3 Aug 2023 | USD | 63.8 | 65.45 | 63.8 | 65.09 | 65.09 | -1.73 (-2.59%) | 100 |
| 2 Aug 2023 | USD | 66.52 | 66.82 | 66.27 | 66.82 | 66.82 | +1.65 (+2.53%) | 200 |
| 1 Aug 2023 | USD | 67.91 | 67.91 | 65.17 | 65.17 | 65.17 | -3.26 (-4.76%) | 100 |
| 31 Jul 2023 | USD | 69.96 | 70 | 68.05 | 68.43 | 68.43 | -1.57 (-2.24%) | 200 |
| 28 Jul 2023 | USD | 70 | 70 | 67.27 | 70 | 70 | +2.07 (+3.05%) | 1,300 |
