| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 59.24 | 59.99 | 56.6 | 59.78 | 59.78 | +0.17 (+0.29%) | 1,400 |
| 21 Aug 2024 | USD | 56.65 | 59.61 | 56.65 | 59.61 | 59.61 | +2.64 (+4.63%) | 300 |
| 20 Aug 2024 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -1.67 (-2.85%) | 100 |
| 19 Aug 2024 | USD | 59.93 | 59.93 | 57.49 | 58.64 | 58.64 | +3.96 (+7.24%) | 1,400 |
| 16 Aug 2024 | USD | 55.76 | 55.76 | 54.68 | 54.68 | 54.68 | -3.05 (-5.28%) | 1,100 |
| 15 Aug 2024 | USD | 56.85 | 57.82 | 54.5 | 57.73 | 57.73 | +0.88 (+1.55%) | 500 |
| 14 Aug 2024 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 1 |
| 13 Aug 2024 | USD | 57 | 60.05 | 56.85 | 56.85 | 56.85 | -0.3 (-0.52%) | 2,500 |
| 12 Aug 2024 | USD | 59.26 | 59.47 | 56.85 | 57.15 | 57.15 | +0.18 (+0.32%) | 500 |
| 9 Aug 2024 | USD | 59.63 | 59.63 | 56.97 | 56.97 | 56.97 | -0.09 (-0.16%) | 200 |
| 8 Aug 2024 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.0 (0.0%) | 186 |
| 7 Aug 2024 | USD | 57.02 | 58 | 57.02 | 57.06 | 57.06 | -3.2 (-5.31%) | 2,700 |
| 6 Aug 2024 | USD | 59.84 | 60.26 | 57.01 | 60.26 | 60.26 | +0.5 (+0.84%) | 400 |
| 5 Aug 2024 | USD | 59.5 | 60.09 | 56.81 | 59.76 | 59.76 | -0.35 (-0.58%) | 200 |
| 2 Aug 2024 | USD | 61.96 | 61.96 | 57.08 | 60.11 | 60.11 | +3.05 (+5.35%) | 400 |
| 1 Aug 2024 | USD | 59.62 | 59.62 | 57.06 | 57.06 | 57.06 | -1.29 (-2.21%) | 2,200 |
| 31 Jul 2024 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.14 (-0.24%) | 2,700 |
| 30 Jul 2024 | USD | 60 | 60 | 56.07 | 58.49 | 58.49 | -0.65 (-1.10%) | 1,400 |
| 29 Jul 2024 | USD | 60 | 60.62 | 56.58 | 59.14 | 59.14 | -0.49 (-0.82%) | 1,000 |
| 26 Jul 2024 | USD | 59.82 | 59.82 | 59.63 | 59.63 | 59.63 | +5.38 (+9.92%) | 600 |
| 25 Jul 2024 | USD | 55 | 58.22 | 54.25 | 54.25 | 54.25 | +2.72 (+5.28%) | 7,700 |
| 24 Jul 2024 | USD | 52.48 | 55.32 | 51.53 | 51.53 | 51.53 | +0.33 (+0.64%) | 500 |
| 23 Jul 2024 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.8 (-1.54%) | 1,300 |
| 22 Jul 2024 | USD | 54.7 | 56.14 | 52 | 52 | 52 | +1.78 (+3.54%) | 2,600 |
| 19 Jul 2024 | USD | 54.74 | 54.74 | 50.22 | 50.22 | 50.22 | -5.15 (-9.30%) | 8,300 |
| 18 Jul 2024 | USD | 52.07 | 55.37 | 51.08 | 55.37 | 55.37 | +1.04 (+1.91%) | 3,800 |
| 17 Jul 2024 | USD | 52 | 54.75 | 51.91 | 54.33 | 54.33 | +2.43 (+4.68%) | 3,000 |
| 16 Jul 2024 | USD | 53.74 | 53.74 | 51.77 | 51.9 | 51.9 | +1.16 (+2.29%) | 1,200 |
| 15 Jul 2024 | USD | 51.52 | 54.05 | 50.74 | 50.74 | 50.74 | -1.39 (-2.67%) | 100 |
| 12 Jul 2024 | USD | 54.58 | 55.79 | 51.8 | 52.13 | 52.13 | -0.48 (-0.91%) | 100 |
