| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 51.12 | 53.99 | 50.2 | 52.61 | 52.61 | +2.63 (+5.26%) | 1,500 |
| 10 Jul 2024 | USD | 50.7 | 54.2 | 49.96 | 49.98 | 49.98 | -2.53 (-4.82%) | 400 |
| 9 Jul 2024 | USD | 52 | 52.51 | 49.75 | 52.51 | 52.51 | +1.36 (+2.66%) | 5,800 |
| 8 Jul 2024 | USD | 52 | 54.06 | 50.95 | 51.15 | 51.15 | -0.422 (-0.82%) | 3,300 |
| 5 Jul 2024 | USD | 51.262 | 54.42 | 50.53 | 51.572 | 51.572 | +3.139 (+6.48%) | 5,586 |
| 3 Jul 2024 | USD | 51.316 | 51.316 | 48.364 | 48.433 | 48.433 | -1.529 (-3.06%) | 3,291 |
| 2 Jul 2024 | USD | 50.05 | 50.05 | 47.62 | 49.962 | 49.962 | +1.168 (+2.39%) | 1,521 |
| 1 Jul 2024 | USD | 52.212 | 52.212 | 48.794 | 48.794 | 48.794 | -0.106 (-0.22%) | 597 |
| 28 Jun 2024 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -2.94 (-5.67%) | 900 |
| 27 Jun 2024 | USD | 52.52 | 52.52 | 49.67 | 51.84 | 51.84 | -0.57 (-1.09%) | 3,800 |
| 26 Jun 2024 | USD | 49.29 | 53.18 | 49.29 | 52.41 | 52.41 | +1.41 (+2.76%) | 1,700 |
| 25 Jun 2024 | USD | 48.33 | 51.72 | 48.31 | 51 | 51 | +3.53 (+7.44%) | 7,400 |
| 24 Jun 2024 | USD | 48.14 | 49.12 | 44.61 | 47.47 | 47.47 | -9.2 (-16.23%) | 6,500 |
| 21 Jun 2024 | USD | 54.84 | 58.02 | 54.51 | 56.67 | 56.67 | -0.164 (-0.29%) | 600 |
| 20 Jun 2024 | USD | 58 | 58.698 | 55.892 | 56.8339 | 56.8339 | -2.366 (-4.00%) | 1,045 |
| 18 Jun 2024 | USD | 59.4 | 59.43 | 56.61 | 59.2 | 59.2 | +2.56 (+4.52%) | 400 |
| 17 Jun 2024 | USD | 57.99 | 58.17 | 55.11 | 56.64 | 56.64 | -0.45 (-0.79%) | 600 |
| 14 Jun 2024 | USD | 54.64 | 57.09 | 53.61 | 57.09 | 57.09 | -2.66 (-4.45%) | 26,600 |
| 13 Jun 2024 | USD | 61.11 | 61.11 | 58.96 | 59.75 | 59.75 | -1.87 (-3.03%) | 200 |
| 12 Jun 2024 | USD | 59.77 | 61.62 | 58.28 | 61.62 | 61.62 | +4.11 (+7.15%) | 4,600 |
| 11 Jun 2024 | USD | 57.31 | 57.51 | 57.31 | 57.51 | 57.51 | -1.76 (-2.97%) | 100 |
| 10 Jun 2024 | USD | 60.28 | 60.3 | 59.27 | 59.27 | 59.27 | -1.73 (-2.84%) | 100 |
| 7 Jun 2024 | USD | 61.94 | 62.02 | 57.55 | 61 | 61 | +3.88 (+6.79%) | 1,700 |
| 6 Jun 2024 | USD | 59.58 | 59.58 | 57.12 | 57.12 | 57.12 | -4.56 (-7.39%) | 100 |
| 5 Jun 2024 | USD | 59.35 | 61.68 | 59.35 | 61.68 | 61.68 | +1.18 (+1.95%) | 600 |
| 4 Jun 2024 | USD | 59.11 | 62 | 58.8 | 60.5 | 60.5 | -1.19 (-1.93%) | 200 |
| 3 Jun 2024 | USD | 61.8 | 62.5 | 59.12 | 61.69 | 61.69 | +2.1 (+3.52%) | 600 |
| 31 May 2024 | USD | 60.48 | 60.48 | 59.59 | 59.59 | 59.59 | +0.58 (+0.98%) | 100 |
| 30 May 2024 | USD | 59.14 | 62.19 | 58.25 | 59.01 | 59.01 | +1 (+1.72%) | 1,300 |
| 29 May 2024 | USD | 61.04 | 61.04 | 58.01 | 58.01 | 58.01 | -4.41 (-7.07%) | 4,900 |
