Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 59.93 | 62.82 | 59.59 | 62.42 | 62.42 | -0.11 (-0.18%) | 500 |
24 May 2024 | USD | 62.85 | 62.85 | 62 | 62.53 | 62.53 | -1.1 (-1.73%) | 400 |
23 May 2024 | USD | 63.78 | 63.78 | 60.01 | 63.63 | 63.63 | -0.16 (-0.25%) | 6,400 |
22 May 2024 | USD | 65.24 | 65.24 | 63.58 | 63.79 | 63.79 | +2.27 (+3.69%) | 2,300 |
21 May 2024 | USD | 62.95 | 63.73 | 61.41 | 61.52 | 61.52 | +0.62 (+1.02%) | 4,500 |
20 May 2024 | USD | 62.87 | 62.87 | 60.9 | 60.9 | 60.9 | -2.57 (-4.05%) | 3,700 |
17 May 2024 | USD | 61.77 | 63.47 | 61.77 | 63.47 | 63.47 | -0.82 (-1.28%) | 700 |
16 May 2024 | USD | 66.29 | 66.29 | 64.29 | 64.29 | 64.29 | -0.98 (-1.50%) | 100 |
15 May 2024 | USD | 63.27 | 65.27 | 63.27 | 65.27 | 65.27 | +3.32 (+5.36%) | 800 |
14 May 2024 | USD | 62.75 | 62.75 | 61.95 | 61.95 | 61.95 | +1.57 (+2.60%) | 100 |
13 May 2024 | USD | 59.71 | 64.4 | 59.71 | 60.38 | 60.38 | -3.28 (-5.15%) | 400 |
10 May 2024 | USD | 63.79 | 63.79 | 60.6 | 63.66 | 63.66 | +2.48 (+4.05%) | 300 |
9 May 2024 | USD | 63.29 | 63.29 | 59.62 | 61.18 | 61.18 | -0.18 (-0.29%) | 8,200 |
8 May 2024 | USD | 62 | 62.04 | 61.36 | 61.36 | 61.36 | -1.29 (-2.06%) | 200 |
7 May 2024 | USD | 58.51 | 62.65 | 58.21 | 62.65 | 62.65 | +3.23 (+5.44%) | 4,400 |
6 May 2024 | USD | 60 | 62.95 | 59.02 | 59.42 | 59.42 | -0.54 (-0.90%) | 700 |
3 May 2024 | USD | 60.67 | 61.75 | 58.92 | 59.96 | 59.96 | -0.27 (-0.45%) | 1,800 |
2 May 2024 | USD | 62.71 | 62.71 | 58.52 | 60.23 | 60.23 | +1.08 (+1.83%) | 1,300 |
1 May 2024 | USD | 62.85 | 62.85 | 59.15 | 59.15 | 59.15 | -3.64 (-5.80%) | 5,500 |
30 Apr 2024 | USD | 62.99 | 62.99 | 60 | 62.79 | 62.79 | +1 (+1.62%) | 1,200 |
29 Apr 2024 | USD | 61 | 64.49 | 60.5 | 61.79 | 61.79 | +1.79 (+2.98%) | 1,800 |
26 Apr 2024 | USD | 62.45 | 62.45 | 60 | 60 | 60 | -0.01 (-0.02%) | 1,300 |
25 Apr 2024 | USD | 61 | 63.42 | 60.01 | 60.01 | 60.01 | -1.04 (-1.70%) | 1,100 |
24 Apr 2024 | USD | 64.1 | 64.1 | 60.32 | 61.05 | 61.05 | -3.95 (-6.08%) | 11,000 |
23 Apr 2024 | USD | 67.23 | 68.45 | 63.48 | 65 | 65 | +2.5 (+4%) | 4,000 |
22 Apr 2024 | USD | 62.29 | 64.7 | 61.82 | 62.5 | 62.5 | -2.25 (-3.47%) | 3,100 |
19 Apr 2024 | USD | 65.05 | 65.85 | 63.29 | 64.75 | 64.75 | +1.71 (+2.71%) | 600 |
18 Apr 2024 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 64.62 | 64.62 | 61.25 | 63.04 | 63.04 | +1.12 (+1.81%) | 2,300 |
16 Apr 2024 | USD | 62.9 | 63.45 | 61.92 | 61.92 | 61.92 | -0.42 (-0.67%) | 16,900 |