| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 59.57 | 60.38 | 59.57 | 59.74 | 59.74 | +0.11 (+0.18%) | 800 |
| 29 Feb 2024 | USD | 60.4 | 60.65 | 59.63 | 59.63 | 59.63 | +0.39 (+0.66%) | 1,300 |
| 28 Feb 2024 | USD | 58.73 | 59.24 | 58.43 | 59.24 | 59.24 | -0.58 (-0.97%) | 3,800 |
| 27 Feb 2024 | USD | 58.7 | 60.1 | 58.7 | 59.82 | 59.82 | -6.27 (-9.49%) | 19,500 |
| 26 Feb 2024 | USD | 64.37 | 66.1 | 62.91 | 66.09 | 66.09 | +3.23 (+5.14%) | 600 |
| 23 Feb 2024 | USD | 63.05 | 63.62 | 62.86 | 62.86 | 62.86 | +0.54 (+0.87%) | 400 |
| 22 Feb 2024 | USD | 62.68 | 63 | 61.75 | 62.32 | 62.32 | +0.16 (+0.26%) | 1,200 |
| 21 Feb 2024 | USD | 62.46 | 63.05 | 61.51 | 62.16 | 62.16 | +0.3 (+0.48%) | 900 |
| 20 Feb 2024 | USD | 62.84 | 62.99 | 61.55 | 61.86 | 61.86 | -0.46 (-0.74%) | 1,300 |
| 16 Feb 2024 | USD | 62.62 | 62.9 | 61.35 | 62.32 | 62.32 | +2.39 (+3.99%) | 1,300 |
| 15 Feb 2024 | USD | 59.66 | 60.59 | 59.5 | 59.93 | 59.93 | +1.7 (+2.92%) | 1,700 |
| 14 Feb 2024 | USD | 59.37 | 59.37 | 58.23 | 58.23 | 58.23 | -0.42 (-0.72%) | 100 |
| 13 Feb 2024 | USD | 58.72 | 58.72 | 58.13 | 58.65 | 58.65 | -0.1 (-0.17%) | 300 |
| 12 Feb 2024 | USD | 58.5 | 58.75 | 57.37 | 58.75 | 58.75 | -0.13 (-0.22%) | 1,100 |
| 9 Feb 2024 | USD | 58.74 | 58.88 | 58.22 | 58.88 | 58.88 | -0.06 (-0.10%) | 800 |
| 8 Feb 2024 | USD | 58.94 | 58.94 | 58.8 | 58.94 | 58.94 | +0.86 (+1.48%) | 200 |
| 7 Feb 2024 | USD | 59 | 59 | 57.8 | 58.08 | 58.08 | -0.67 (-1.14%) | 300 |
| 6 Feb 2024 | USD | 57.95 | 58.75 | 57.9 | 58.75 | 58.75 | +0.87 (+1.50%) | 700 |
| 5 Feb 2024 | USD | 57.79 | 58.44 | 57.23 | 57.88 | 57.88 | -0.79 (-1.35%) | 1,500 |
| 2 Feb 2024 | USD | 58.72 | 58.72 | 56.91 | 58.67 | 58.67 | +0.63 (+1.09%) | 1,500 |
| 1 Feb 2024 | USD | 58.95 | 59.82 | 58.01 | 58.04 | 58.04 | -2.94 (-4.82%) | 2,000 |
| 31 Jan 2024 | USD | 60.53 | 61.49 | 60.12 | 60.98 | 60.98 | +0.88 (+1.46%) | 700 |
| 30 Jan 2024 | USD | 61.34 | 61.36 | 60.1 | 60.1 | 60.1 | +0.12 (+0.20%) | 100 |
| 29 Jan 2024 | USD | 61.29 | 61.41 | 59.98 | 59.98 | 59.98 | -1.23 (-2.01%) | 4,300 |
| 26 Jan 2024 | USD | 62.37 | 62.38 | 61.21 | 61.21 | 61.21 | -0.53 (-0.86%) | 300 |
| 25 Jan 2024 | USD | 60.55 | 61.8 | 60.55 | 61.74 | 61.74 | +0.55 (+0.90%) | 1,600 |
| 24 Jan 2024 | USD | 63.09 | 63.09 | 61.19 | 61.19 | 61.19 | +0.01 (+0.02%) | 200 |
| 23 Jan 2024 | USD | 61.43 | 61.43 | 61.03 | 61.18 | 61.18 | -0.42 (-0.68%) | 1,000 |
| 22 Jan 2024 | USD | 61.67 | 61.67 | 60.06 | 61.6 | 61.6 | +0.66 (+1.08%) | 2,100 |
| 19 Jan 2024 | USD | 59.41 | 60.94 | 59.41 | 60.94 | 60.94 | -0.19 (-0.31%) | 900 |
