Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 62.17 | 62.17 | 59.63 | 61.13 | 61.13 | +1.19 (+1.99%) | 1,100 |
17 Jan 2024 | USD | 60.4 | 60.81 | 59.82 | 59.94 | 59.94 | -3.07 (-4.87%) | 1,500 |
16 Jan 2024 | USD | 62.1 | 63.01 | 61 | 63.01 | 63.01 | +0.51 (+0.82%) | 1,000 |
12 Jan 2024 | USD | 63.65 | 63.78 | 62.39 | 62.5 | 62.5 | -0.27 (-0.43%) | 1,800 |
11 Jan 2024 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.83 (-1.31%) | 1,800 |
10 Jan 2024 | USD | 62.6 | 63.6 | 62.6 | 63.6 | 63.6 | -0.05 (-0.08%) | 400 |
9 Jan 2024 | USD | 63.24 | 63.65 | 63.24 | 63.65 | 63.65 | +0.4 (+0.63%) | 300 |
8 Jan 2024 | USD | 63.44 | 63.68 | 62.48 | 63.25 | 63.25 | -0.58 (-0.91%) | 1,100 |
5 Jan 2024 | USD | 63.16 | 63.93 | 62.22 | 63.83 | 63.83 | +0.9 (+1.43%) | 2,200 |
4 Jan 2024 | USD | 63.69 | 64.35 | 62.86 | 62.93 | 62.93 | -0.8 (-1.26%) | 300 |
3 Jan 2024 | USD | 64 | 64 | 62.59 | 63.73 | 63.73 | -1.29 (-1.98%) | 400 |
2 Jan 2024 | USD | 65.65 | 65.91 | 64.24 | 65.02 | 65.02 | +0.71 (+1.10%) | 500 |
29 Dec 2023 | USD | 65.55 | 66.32 | 64.31 | 64.31 | 64.31 | -1.23 (-1.88%) | 300 |
28 Dec 2023 | USD | 65.3 | 66.32 | 65 | 65.54 | 65.54 | +0.26 (+0.40%) | 3,300 |
27 Dec 2023 | USD | 63.11 | 67.03 | 63.11 | 65.28 | 65.28 | -0.74 (-1.12%) | 100 |
26 Dec 2023 | USD | 66.73 | 67.1 | 66.02 | 66.02 | 66.02 | -1.14 (-1.70%) | 1,500 |
22 Dec 2023 | USD | 66.16 | 67.17 | 65 | 67.16 | 67.16 | +2.16 (+3.32%) | 1,400 |
21 Dec 2023 | USD | 65 | 65 | 65 | 65 | 65 | +0.65 (+1.01%) | 100 |
20 Dec 2023 | USD | 64.4 | 65.45 | 63.93 | 64.35 | 64.35 | -0.05 (-0.08%) | 2,300 |
19 Dec 2023 | USD | 64.36 | 64.4 | 62.56 | 64.4 | 64.4 | +2.7 (+4.38%) | 3,000 |
18 Dec 2023 | USD | 62.12 | 63.06 | 61.5 | 61.7 | 61.7 | -0.54 (-0.87%) | 6,800 |
15 Dec 2023 | USD | 62.51 | 64.08 | 62.24 | 62.24 | 62.24 | -0.27 (-0.43%) | 4,200 |
14 Dec 2023 | USD | 63.58 | 63.6 | 62.51 | 62.51 | 62.51 | +2.01 (+3.32%) | 100 |
13 Dec 2023 | USD | 59.29 | 60.5 | 56.93 | 60.5 | 60.5 | +2.49 (+4.29%) | 2,600 |
12 Dec 2023 | USD | 58.36 | 59.56 | 57.99 | 58.01 | 58.01 | -1.49 (-2.50%) | 6,900 |
11 Dec 2023 | USD | 59.39 | 59.5 | 58.77 | 59.5 | 59.5 | -0.77 (-1.28%) | 300 |
8 Dec 2023 | USD | 58.85 | 60.27 | 58.66 | 60.27 | 60.27 | +1.51 (+2.57%) | 1,500 |
7 Dec 2023 | USD | 59.49 | 60.6 | 58.76 | 58.76 | 58.76 | -0.73 (-1.23%) | 2,100 |
6 Dec 2023 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +1.43 (+2.46%) | 100 |
5 Dec 2023 | USD | 58.52 | 59.49 | 58.06 | 58.06 | 58.06 | -0.19 (-0.33%) | 600 |