| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 59 | 59.49 | 58.05 | 58.25 | 58.25 | -0.67 (-1.14%) | 4,900 |
| 1 Dec 2023 | USD | 56.75 | 59.49 | 56.75 | 58.92 | 58.92 | +2.26 (+3.99%) | 500 |
| 30 Nov 2023 | USD | 58.26 | 58.91 | 56.39 | 56.66 | 56.66 | +0.02 (+0.04%) | 100 |
| 29 Nov 2023 | USD | 59.37 | 59.41 | 56.64 | 56.64 | 56.64 | -3.11 (-5.21%) | 1,300 |
| 28 Nov 2023 | USD | 58.76 | 59.75 | 56.61 | 59.75 | 59.75 | +0.27 (+0.45%) | 7,300 |
| 27 Nov 2023 | USD | 59.97 | 59.97 | 57.34 | 59.48 | 59.48 | -0.97 (-1.60%) | 400 |
| 24 Nov 2023 | USD | 59.49 | 60.46 | 59.49 | 60.45 | 60.45 | +1.98 (+3.39%) | 300 |
| 22 Nov 2023 | USD | 56.71 | 58.47 | 55.68 | 58.47 | 58.47 | +1.46 (+2.56%) | 1,500 |
| 21 Nov 2023 | USD | 56.25 | 57.81 | 55.68 | 57.01 | 57.01 | +0.87 (+1.55%) | 6,800 |
| 20 Nov 2023 | USD | 57.94 | 58 | 55.9 | 56.14 | 56.14 | -1.11 (-1.94%) | 1,000 |
| 17 Nov 2023 | USD | 58 | 58 | 56.68 | 57.25 | 57.25 | -1.75 (-2.97%) | 3,200 |
| 16 Nov 2023 | USD | 55.9 | 59 | 55.9 | 59 | 59 | -0.53 (-0.89%) | 200 |
| 15 Nov 2023 | USD | 58.92 | 59.53 | 56.34 | 59.53 | 59.53 | +4.83 (+8.83%) | 600 |
| 14 Nov 2023 | USD | 57.79 | 58.62 | 54.7 | 54.7 | 54.7 | -0.48 (-0.87%) | 300 |
| 13 Nov 2023 | USD | 53.94 | 55.2 | 51.9 | 55.18 | 55.18 | +1.54 (+2.87%) | 900 |
| 10 Nov 2023 | USD | 51.83 | 54.79 | 51.57 | 53.64 | 53.64 | -2.68 (-4.76%) | 1,300 |
| 9 Nov 2023 | USD | 55.07 | 56.32 | 55.07 | 56.32 | 56.32 | +2.92 (+5.47%) | 500 |
| 8 Nov 2023 | USD | 56.28 | 56.32 | 53.4 | 53.4 | 53.4 | -0.08 (-0.15%) | 900 |
| 7 Nov 2023 | USD | 54.24 | 56.05 | 52.61 | 53.48 | 53.48 | 0.0 (0.0%) | 2,000 |
| 6 Nov 2023 | USD | 56.25 | 56.25 | 52.83 | 53.48 | 53.48 | -2.91 (-5.16%) | 3,300 |
| 3 Nov 2023 | USD | 55.21 | 57.2 | 55.21 | 56.39 | 56.39 | +3.24 (+6.10%) | 400 |
| 2 Nov 2023 | USD | 52.72 | 53.78 | 51.93 | 53.15 | 53.15 | +0.36 (+0.68%) | 200 |
| 1 Nov 2023 | USD | 50.76 | 52.79 | 50.76 | 52.79 | 52.79 | +1.21 (+2.35%) | 400 |
| 31 Oct 2023 | USD | 52.22 | 52.26 | 48.95 | 51.58 | 51.58 | +0.46 (+0.90%) | 600 |
| 30 Oct 2023 | USD | 48 | 51.12 | 48 | 51.12 | 51.12 | +3.15 (+6.57%) | 2,500 |
| 27 Oct 2023 | USD | 50.93 | 50.93 | 47.97 | 47.97 | 47.97 | +0.83 (+1.76%) | 2,100 |
| 26 Oct 2023 | USD | 48 | 49.56 | 47.14 | 47.14 | 47.14 | -1.53 (-3.14%) | 3,600 |
| 25 Oct 2023 | USD | 47.41 | 49.94 | 47.37 | 48.67 | 48.67 | -0.33 (-0.67%) | 800 |
| 24 Oct 2023 | USD | 49.34 | 49.34 | 49 | 49 | 49 | -0.87 (-1.74%) | 1,000 |
| 23 Oct 2023 | USD | 49.39 | 50.73 | 49.39 | 49.87 | 49.87 | +1.59 (+3.29%) | 1,300 |
