| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 49.56 | 49.56 | 48.08 | 48.28 | 48.28 | -1.26 (-2.54%) | 6,400 |
| 19 Oct 2023 | USD | 51 | 51.04 | 49.4 | 49.54 | 49.54 | -1.08 (-2.13%) | 9,800 |
| 18 Oct 2023 | USD | 52 | 52.12 | 50.62 | 50.62 | 50.62 | -2.06 (-3.91%) | 1,400 |
| 17 Oct 2023 | USD | 53.44 | 53.87 | 52.61 | 52.68 | 52.68 | +0.26 (+0.50%) | 300 |
| 16 Oct 2023 | USD | 52.65 | 53.66 | 52.36 | 52.42 | 52.42 | -0.09 (-0.17%) | 1,600 |
| 13 Oct 2023 | USD | 52.5 | 52.99 | 52.5 | 52.51 | 52.51 | -1.82 (-3.35%) | 100 |
| 12 Oct 2023 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -1.22 (-2.20%) | 100 |
| 11 Oct 2023 | USD | 55.9 | 55.9 | 55.05 | 55.55 | 55.55 | +0.53 (+0.96%) | 300 |
| 10 Oct 2023 | USD | 55.45 | 56.74 | 55.02 | 55.02 | 55.02 | -0.85 (-1.52%) | 200 |
| 9 Oct 2023 | USD | 55.46 | 55.87 | 54.18 | 55.87 | 55.87 | +0.3 (+0.54%) | 300 |
| 6 Oct 2023 | USD | 55.76 | 56.88 | 55.57 | 55.57 | 55.57 | +0.28 (+0.51%) | 400 |
| 5 Oct 2023 | USD | 54.92 | 55.53 | 54.64 | 55.29 | 55.29 | +1.12 (+2.07%) | 200 |
| 4 Oct 2023 | USD | 55.63 | 55.64 | 54.15 | 54.17 | 54.17 | +0.53 (+0.99%) | 6,700 |
| 3 Oct 2023 | USD | 54.83 | 54.89 | 53.64 | 53.64 | 53.64 | -2.06 (-3.70%) | 3,000 |
| 2 Oct 2023 | USD | 55.39 | 55.7 | 54.26 | 55.7 | 55.7 | -1.26 (-2.21%) | 500 |
| 29 Sep 2023 | USD | 57.71 | 57.71 | 56.96 | 56.96 | 56.96 | +1.25 (+2.24%) | 800 |
| 28 Sep 2023 | USD | 55.6 | 56.08 | 55.6 | 55.71 | 55.71 | -1.44 (-2.52%) | 11,700 |
| 27 Sep 2023 | USD | 57.64 | 57.64 | 55.88 | 57.15 | 57.15 | +0.18 (+0.32%) | 16,300 |
| 26 Sep 2023 | USD | 58.12 | 58.37 | 56.97 | 56.97 | 56.97 | -2.33 (-3.93%) | 1,400 |
| 25 Sep 2023 | USD | 58.15 | 59.42 | 57.65 | 59.3 | 59.3 | -0.21 (-0.35%) | 700 |
| 22 Sep 2023 | USD | 59.46 | 59.51 | 56.69 | 59.51 | 59.51 | +0.58 (+0.98%) | 1,700 |
| 21 Sep 2023 | USD | 58.89 | 60.19 | 57.68 | 58.93 | 58.93 | -2.4 (-3.91%) | 400 |
| 20 Sep 2023 | USD | 59.6 | 62.13 | 58.52 | 61.33 | 61.33 | +2.74 (+4.68%) | 400 |
| 19 Sep 2023 | USD | 57.65 | 58.59 | 57.23 | 58.59 | 58.59 | -1.53 (-2.54%) | 4,000 |
| 18 Sep 2023 | USD | 57.77 | 60.12 | 57.77 | 60.12 | 60.12 | +0.96 (+1.62%) | 100 |
| 15 Sep 2023 | USD | 60.93 | 60.97 | 58.8 | 59.16 | 59.16 | -0.05 (-0.08%) | 3,400 |
| 14 Sep 2023 | USD | 60.12 | 60.16 | 58.29 | 59.21 | 59.21 | +1.51 (+2.62%) | 500 |
| 13 Sep 2023 | USD | 59.45 | 59.66 | 57.01 | 57.7 | 57.7 | +0.72 (+1.26%) | 5,600 |
| 12 Sep 2023 | USD | 57.45 | 58.12 | 56.98 | 56.98 | 56.98 | 0.0 (0.0%) | 700 |
| 11 Sep 2023 | USD | 59.54 | 59.58 | 56.98 | 56.98 | 56.98 | -3.04 (-5.06%) | 1,600 |
