Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 9.24 | 9.365 | 9.24 | 9.34 | 9.34 | +0.11 (+1.19%) | 57,267 |
26 Apr 2024 | USD | 9.28 | 9.28 | 9.22 | 9.23 | 9.23 | -0.03 (-0.32%) | 27,200 |
25 Apr 2024 | USD | 9.15 | 9.27 | 9.15 | 9.26 | 9.26 | +0.04 (+0.43%) | 37,100 |
24 Apr 2024 | USD | 9.1 | 9.22 | 9.06 | 9.22 | 9.22 | +0.09 (+0.99%) | 48,400 |
23 Apr 2024 | USD | 9.03 | 9.14 | 9.03 | 9.13 | 9.13 | +0.13 (+1.44%) | 20,000 |
22 Apr 2024 | USD | 9.15 | 9.15 | 8.99 | 9 | 9 | -0.08 (-0.88%) | 544,400 |
19 Apr 2024 | USD | 8.95 | 9.09 | 8.95 | 9.08 | 9.08 | +0.11 (+1.23%) | 26,300 |
18 Apr 2024 | USD | 8.9 | 8.97 | 8.89 | 8.97 | 8.97 | +0.09 (+1.01%) | 32,600 |
17 Apr 2024 | USD | 8.81 | 8.88 | 8.81 | 8.88 | 8.88 | +0.07 (+0.79%) | 66,500 |
16 Apr 2024 | USD | 8.87 | 8.87 | 8.75 | 8.81 | 8.81 | -0.02 (-0.23%) | 21,300 |
15 Apr 2024 | USD | 8.99 | 9.05 | 8.81 | 8.83 | 8.83 | -0.15 (-1.67%) | 52,400 |
12 Apr 2024 | USD | 9.1 | 9.11 | 8.98 | 8.98 | 8.98 | -0.12 (-1.32%) | 17,200 |
11 Apr 2024 | USD | 9.11 | 9.15 | 9.04 | 9.1 | 9.1 | -0.04 (-0.44%) | 12,900 |
10 Apr 2024 | USD | 9.3 | 9.3 | 9.11 | 9.14 | 9.14 | -0.18 (-1.93%) | 24,800 |
9 Apr 2024 | USD | 9.27 | 9.35 | 9.27 | 9.32 | 9.32 | +0.03 (+0.32%) | 26,900 |
8 Apr 2024 | USD | 9.22 | 9.31 | 9.22 | 9.29 | 9.29 | +0.05 (+0.54%) | 15,800 |
5 Apr 2024 | USD | 9.18 | 9.28 | 9.18 | 9.24 | 9.24 | -0.02 (-0.22%) | 7,100 |
4 Apr 2024 | USD | 9.35 | 9.35 | 9.24 | 9.26 | 9.26 | -0.08 (-0.86%) | 20,800 |
3 Apr 2024 | USD | 9.39 | 9.39 | 9.32 | 9.34 | 9.34 | -0.03 (-0.32%) | 19,000 |
2 Apr 2024 | USD | 9.42 | 9.45 | 9.35 | 9.37 | 9.37 | -0.05 (-0.53%) | 26,800 |
1 Apr 2024 | USD | 9.66 | 9.66 | 9.38 | 9.42 | 9.42 | -0.02 (-0.21%) | 26,300 |
28 Mar 2024 | USD | 9.39 | 9.47 | 9.39 | 9.44 | 9.44 | +0.05 (+0.53%) | 32,300 |
27 Mar 2024 | USD | 9.26 | 9.39 | 9.26 | 9.39 | 9.39 | +0.2 (+2.18%) | 19,600 |
26 Mar 2024 | USD | 9.24 | 9.25 | 9.19 | 9.19 | 9.19 | -0.05 (-0.54%) | 12,300 |
25 Mar 2024 | USD | 9.27 | 9.29 | 9.18 | 9.24 | 9.24 | +0.03 (+0.33%) | 20,000 |
22 Mar 2024 | USD | 9.27 | 9.27 | 9.2 | 9.21 | 9.21 | -0.02 (-0.22%) | 11,400 |
21 Mar 2024 | USD | 9.25 | 9.31 | 9.23 | 9.23 | 9.23 | +0.008 (+0.09%) | 18,100 |
20 Mar 2024 | USD | 9.3 | 9.3 | 9.2 | 9.2218 | 9.2218 | -0.008 (-0.09%) | 25,684 |
19 Mar 2024 | USD | 9.14 | 9.2436 | 9.14 | 9.23 | 9.23 | +0.08 (+0.87%) | 4,803 |
18 Mar 2024 | USD | 9.28 | 9.28 | 8.99 | 9.15 | 9.15 | +0.06 (+0.66%) | 15,501 |