Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 10 | 10.07 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 48,227 |
17 May 2024 | USD | 10.05 | 10.07 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 9,400 |
16 May 2024 | USD | 10.04 | 10.11 | 10 | 10.01 | 10.01 | -0.05 (-0.50%) | 27,900 |
15 May 2024 | USD | 10 | 10.1 | 10 | 10.06 | 10.06 | +0.1 (+1.00%) | 37,700 |
14 May 2024 | USD | 9.97 | 9.99 | 9.93 | 9.96 | 9.96 | -0.02 (-0.20%) | 15,300 |
13 May 2024 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 17,300 |
10 May 2024 | USD | 9.93 | 10.03 | 9.93 | 9.98 | 9.98 | -0.04 (-0.40%) | 20,400 |
9 May 2024 | USD | 9.9 | 10.04 | 9.88 | 10.02 | 10.02 | +0.15 (+1.52%) | 62,100 |
8 May 2024 | USD | 9.81 | 9.89 | 9.81 | 9.87 | 9.87 | +0.05 (+0.51%) | 42,000 |
7 May 2024 | USD | 9.75 | 9.82 | 9.74 | 9.82 | 9.82 | +0.1 (+1.03%) | 26,400 |
6 May 2024 | USD | 9.68 | 9.73 | 9.67 | 9.72 | 9.72 | +0.06 (+0.62%) | 27,100 |
3 May 2024 | USD | 9.52 | 9.67 | 9.52 | 9.66 | 9.66 | +0.12 (+1.26%) | 50,300 |
2 May 2024 | USD | 9.53 | 9.55 | 9.48 | 9.54 | 9.54 | +0.08 (+0.85%) | 32,000 |
1 May 2024 | USD | 9.37 | 9.525 | 9.35 | 9.46 | 9.46 | +0.13 (+1.39%) | 37,213 |
30 Apr 2024 | USD | 9.34 | 9.3603 | 9.28 | 9.33 | 9.33 | -0.01 (-0.11%) | 28,644 |
29 Apr 2024 | USD | 9.24 | 9.365 | 9.24 | 9.34 | 9.34 | +0.11 (+1.19%) | 57,267 |
26 Apr 2024 | USD | 9.28 | 9.28 | 9.22 | 9.23 | 9.23 | -0.03 (-0.32%) | 27,200 |
25 Apr 2024 | USD | 9.15 | 9.27 | 9.15 | 9.26 | 9.26 | +0.04 (+0.43%) | 37,100 |
24 Apr 2024 | USD | 9.1 | 9.22 | 9.06 | 9.22 | 9.22 | +0.09 (+0.99%) | 48,400 |
23 Apr 2024 | USD | 9.03 | 9.14 | 9.03 | 9.13 | 9.13 | +0.13 (+1.44%) | 20,000 |
22 Apr 2024 | USD | 9.15 | 9.15 | 8.99 | 9 | 9 | -0.08 (-0.88%) | 544,400 |
19 Apr 2024 | USD | 8.95 | 9.09 | 8.95 | 9.08 | 9.08 | +0.11 (+1.23%) | 26,300 |
18 Apr 2024 | USD | 8.9 | 8.97 | 8.89 | 8.97 | 8.97 | +0.09 (+1.01%) | 32,600 |
17 Apr 2024 | USD | 8.81 | 8.88 | 8.81 | 8.88 | 8.88 | +0.07 (+0.79%) | 66,500 |
16 Apr 2024 | USD | 8.87 | 8.87 | 8.75 | 8.81 | 8.81 | -0.02 (-0.23%) | 21,300 |
15 Apr 2024 | USD | 8.99 | 9.05 | 8.81 | 8.83 | 8.83 | -0.15 (-1.67%) | 52,400 |
12 Apr 2024 | USD | 9.1 | 9.11 | 8.98 | 8.98 | 8.98 | -0.12 (-1.32%) | 17,200 |
11 Apr 2024 | USD | 9.11 | 9.15 | 9.04 | 9.1 | 9.1 | -0.04 (-0.44%) | 12,900 |
10 Apr 2024 | USD | 9.3 | 9.3 | 9.11 | 9.14 | 9.14 | -0.18 (-1.93%) | 24,800 |
9 Apr 2024 | USD | 9.27 | 9.35 | 9.27 | 9.32 | 9.32 | +0.03 (+0.32%) | 26,900 |