Allspring Utilities and High I Recent Share Price (USX:ERH)

USX:ERH - Allspring Utilities and High Income Fund Allspring Utilities and High I
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2004	USD	18.66	18.95	18.66	18.95	18.95	+0.14 (+0.74%)	64,100
22 Oct 2004	USD	18.7	18.88	18.7	18.81	18.81	+0.08 (+0.43%)	36,200
21 Oct 2004	USD	18.63	18.88	18.63	18.73	18.73	+0.07 (+0.38%)	19,300
20 Oct 2004	USD	18.82	18.84	18.57	18.66	18.66	-0.19 (-1.01%)	27,000
19 Oct 2004	USD	18.7	18.88	18.56	18.85	18.85	+0.15 (+0.80%)	37,700
18 Oct 2004	USD	18.57	18.8	18.57	18.7	18.7	+0.05 (+0.27%)	27,000
15 Oct 2004	USD	18.6	18.75	18.55	18.65	18.65	0.0 (0.0%)	25,800
14 Oct 2004	USD	18.58	18.67	18.52	18.65	18.65	+0.07 (+0.38%)	21,200
13 Oct 2004	USD	18.7	18.71	18.5	18.58	18.58	-0.27 (-1.43%)	44,600
12 Oct 2004	USD	18.67	18.87	18.63	18.85	18.85	+0.15 (+0.80%)	28,300
11 Oct 2004	USD	18.87	18.97	18.63	18.7	18.7	-0.15 (-0.80%)	38,800
8 Oct 2004	USD	18.6	18.97	18.57	18.85	18.85	+0.31 (+1.67%)	19,200
7 Oct 2004	USD	18.5	18.65	18.41	18.54	18.54	+0.03 (+0.16%)	40,200
6 Oct 2004	USD	18.45	18.53	18.44	18.51	18.51	+0.06 (+0.33%)	27,400
5 Oct 2004	USD	18.55	18.55	18.42	18.45	18.45	-0.08 (-0.43%)	15,200
4 Oct 2004	USD	18.42	18.8	18.42	18.53	18.53	+0.16 (+0.87%)	36,700
1 Oct 2004	USD	18.2	18.4	18.17	18.37	18.37	+0.12 (+0.66%)	23,800
30 Sep 2004	USD	18.3	18.35	18.12	18.25	18.25	-0.05 (-0.27%)	28,800
29 Sep 2004	USD	18.15	18.3	18.05	18.3	18.3	+0.1 (+0.55%)	20,300
28 Sep 2004	USD	18.04	18.22	18.04	18.2	18.2	+0.19 (+1.05%)	15,200
27 Sep 2004	USD	18.25	18.32	18.01	18.01	18.01	-0.19 (-1.04%)	34,700
24 Sep 2004	USD	18.33	18.4	18.11	18.2	18.2	-0.23 (-1.25%)	25,900
23 Sep 2004	USD	18.33	18.43	18.15	18.43	18.43	+0.17 (+0.93%)	22,300
22 Sep 2004	USD	18.15	18.33	18.09	18.26	18.26	+0.11 (+0.61%)	26,100
21 Sep 2004	USD	18.45	18.45	18.15	18.15	18.15	-0.05 (-0.27%)	33,000
20 Sep 2004	USD	18.37	18.4	18	18.2	18.2	-0.12 (-0.66%)	28,300
17 Sep 2004	USD	18.28	18.65	18.16	18.32	18.32	+0.07 (+0.38%)	27,700
16 Sep 2004	USD	18.17	18.5	18.17	18.25	18.25	-0.05 (-0.27%)	18,500
15 Sep 2004	USD	18.4	18.52	18.05	18.3	18.3	-0.22 (-1.19%)	25,400
14 Sep 2004	USD	18.53	18.53	18.31	18.52	18.52	-0.02 (-0.11%)	9,500

Unicorn Response |