| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2004 | USD | 18.4 | 18.7 | 18.35 | 18.54 | 18.54 | -0.21 (-1.12%) | 25,000 |
| 10 Sep 2004 | USD | 18.55 | 18.8 | 18.5 | 18.75 | 18.75 | +0.26 (+1.41%) | 6,500 |
| 9 Sep 2004 | USD | 18.55 | 18.65 | 18.27 | 18.49 | 18.49 | -0.02 (-0.11%) | 13,000 |
| 8 Sep 2004 | USD | 18.7 | 18.8 | 18.45 | 18.51 | 18.51 | -0.19 (-1.02%) | 29,500 |
| 7 Sep 2004 | USD | 18.6 | 18.72 | 18.5 | 18.7 | 18.7 | +0.12 (+0.65%) | 13,100 |
| 6 Sep 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 18.6 | 18.71 | 18.22 | 18.58 | 18.58 | -0.05 (-0.27%) | 36,500 |
| 2 Sep 2004 | USD | 18.65 | 18.95 | 18.55 | 18.63 | 18.63 | -0.02 (-0.11%) | 47,900 |
| 1 Sep 2004 | USD | 18.35 | 18.65 | 18.2 | 18.65 | 18.65 | +0.36 (+1.97%) | 25,100 |
| 31 Aug 2004 | USD | 18.15 | 18.29 | 18.08 | 18.29 | 18.29 | +0.19 (+1.05%) | 20,600 |
| 30 Aug 2004 | USD | 18.3 | 18.45 | 18.05 | 18.1 | 18.1 | -0.2 (-1.09%) | 24,200 |
| 27 Aug 2004 | USD | 18.05 | 18.3 | 18 | 18.3 | 18.3 | +0.19 (+1.05%) | 14,000 |
| 26 Aug 2004 | USD | 17.8 | 18.11 | 17.78 | 18.11 | 18.11 | +0.2 (+1.12%) | 34,800 |
| 25 Aug 2004 | USD | 18 | 18 | 17.7 | 17.91 | 17.91 | -0.14 (-0.78%) | 44,100 |
| 24 Aug 2004 | USD | 17.85 | 18.1 | 17.75 | 18.05 | 18.05 | +0.25 (+1.40%) | 22,700 |
| 23 Aug 2004 | USD | 18.15 | 18.18 | 17.71 | 17.8 | 17.8 | -0.3 (-1.66%) | 50,600 |
| 20 Aug 2004 | USD | 18.05 | 18.11 | 17.83 | 18.1 | 18.1 | +0.05 (+0.28%) | 38,200 |
| 19 Aug 2004 | USD | 17.9 | 18.07 | 17.8 | 18.05 | 18.05 | +0.27 (+1.52%) | 28,800 |
| 18 Aug 2004 | USD | 17.85 | 17.85 | 17.7 | 17.78 | 17.78 | +0.04 (+0.23%) | 35,000 |
| 17 Aug 2004 | USD | 17.62 | 17.74 | 17.55 | 17.74 | 17.74 | +0.02 (+0.11%) | 38,400 |
| 16 Aug 2004 | USD | 17.6 | 17.74 | 17.52 | 17.72 | 17.72 | -0.02 (-0.11%) | 29,600 |
| 13 Aug 2004 | USD | 17.7 | 17.74 | 17.55 | 17.74 | 17.74 | +0.04 (+0.23%) | 20,300 |
| 12 Aug 2004 | USD | 17.37 | 17.74 | 17.37 | 17.7 | 17.7 | +0.25 (+1.43%) | 28,000 |
| 11 Aug 2004 | USD | 17.43 | 17.5 | 17.3 | 17.45 | 17.45 | +0.1 (+0.58%) | 44,000 |
| 10 Aug 2004 | USD | 17.4 | 17.4 | 17.2 | 17.35 | 17.35 | 0.0 (0.0%) | 28,900 |
| 9 Aug 2004 | USD | 17.65 | 17.9 | 17.35 | 17.35 | 17.35 | -0.25 (-1.42%) | 47,200 |
| 6 Aug 2004 | USD | 17.45 | 17.65 | 17.45 | 17.6 | 17.6 | +0.03 (+0.17%) | 9,100 |
| 5 Aug 2004 | USD | 17.6 | 17.63 | 17.55 | 17.57 | 17.57 | -0.03 (-0.17%) | 17,000 |
| 4 Aug 2004 | USD | 17.5 | 17.7 | 17.5 | 17.6 | 17.6 | +0.1 (+0.57%) | 25,100 |
| 3 Aug 2004 | USD | 17.6 | 18.05 | 17.45 | 17.5 | 17.5 | -0.2 (-1.13%) | 58,000 |
