Allspring Utilities and High I Recent Share Price (USX:ERH)

USX:ERH - Allspring Utilities and High Income Fund Allspring Utilities and High I
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2004	USD	19.26	19.4	19.25	19.4	19.4	+0.15 (+0.78%)	24,500
4 Jun 2004	USD	19.25	19.26	19.25	19.25	19.25	-0.01 (-0.05%)	15,900
3 Jun 2004	USD	19.3	19.3	19.25	19.26	19.26	-0.12 (-0.62%)	41,400
2 Jun 2004	USD	19.65	19.65	19.35	19.38	19.38	-0.38 (-1.92%)	143,900
1 Jun 2004	USD	20	20.01	19.75	19.76	19.76	-0.25 (-1.25%)	273,200
31 May 2004	USD	20.01	20.01	20.01	20.01	20.01	0.0 (0.0%)	0
28 May 2004	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	49,800
27 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	18,300
26 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	42,500
25 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	120,400
24 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	58,600
21 May 2004	USD	20	20	19.9	20	20	0.0 (0.0%)	42,200
20 May 2004	USD	20	20	20	20	20	0.0 (0.0%)	19,800
19 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	51,000
18 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	62,700
17 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	65,100
14 May 2004	USD	20	20	20	20	20	0.0 (0.0%)	30,000
13 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	58,500
12 May 2004	USD	20	20	20	20	20	0.0 (0.0%)	42,300
11 May 2004	USD	20	20.01	20	20	20	-0.01 (-0.05%)	81,200
10 May 2004	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	224,800
7 May 2004	USD	20	20	20	20	20	0.0 (0.0%)	50,400
6 May 2004	USD	20.01	20.01	20	20	20	0.0 (0.0%)	27,800
5 May 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	20,100
4 May 2004	USD	20	20.01	20	20	20	-0.01 (-0.05%)	43,000
3 May 2004	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	43,200
30 Apr 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	29,900
29 Apr 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	31,700
28 Apr 2004	USD	20	20.01	20	20	20	0.0 (0.0%)	162,900