| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 9.18 | 9.28 | 9.18 | 9.24 | 9.24 | -0.02 (-0.22%) | 7,100 |
| 4 Apr 2024 | USD | 9.35 | 9.35 | 9.24 | 9.26 | 9.26 | -0.08 (-0.86%) | 20,800 |
| 3 Apr 2024 | USD | 9.39 | 9.39 | 9.32 | 9.34 | 9.34 | -0.03 (-0.32%) | 19,000 |
| 2 Apr 2024 | USD | 9.42 | 9.45 | 9.35 | 9.37 | 9.37 | -0.05 (-0.53%) | 26,800 |
| 1 Apr 2024 | USD | 9.66 | 9.66 | 9.38 | 9.42 | 9.42 | -0.02 (-0.21%) | 26,300 |
| 28 Mar 2024 | USD | 9.39 | 9.47 | 9.39 | 9.44 | 9.44 | +0.05 (+0.53%) | 32,300 |
| 27 Mar 2024 | USD | 9.26 | 9.39 | 9.26 | 9.39 | 9.39 | +0.2 (+2.18%) | 19,600 |
| 26 Mar 2024 | USD | 9.24 | 9.25 | 9.19 | 9.19 | 9.19 | -0.05 (-0.54%) | 12,300 |
| 25 Mar 2024 | USD | 9.27 | 9.29 | 9.18 | 9.24 | 9.24 | +0.03 (+0.33%) | 20,000 |
| 22 Mar 2024 | USD | 9.27 | 9.27 | 9.2 | 9.21 | 9.21 | -0.02 (-0.22%) | 11,400 |
| 21 Mar 2024 | USD | 9.25 | 9.31 | 9.23 | 9.23 | 9.23 | +0.008 (+0.09%) | 18,100 |
| 20 Mar 2024 | USD | 9.3 | 9.3 | 9.2 | 9.2218 | 9.2218 | -0.008 (-0.09%) | 25,684 |
| 19 Mar 2024 | USD | 9.14 | 9.2436 | 9.14 | 9.23 | 9.23 | +0.08 (+0.87%) | 4,803 |
| 18 Mar 2024 | USD | 9.28 | 9.28 | 8.99 | 9.15 | 9.15 | +0.06 (+0.66%) | 15,501 |
| 15 Mar 2024 | USD | 9.12 | 9.14 | 9 | 9.09 | 9.09 | 0.0 (0.0%) | 38,800 |
| 14 Mar 2024 | USD | 9.18 | 9.18 | 9.08 | 9.09 | 9.09 | -0.09 (-0.98%) | 18,200 |
| 13 Mar 2024 | USD | 9.2 | 9.23 | 9.18 | 9.18 | 9.18 | +0.03 (+0.33%) | 16,400 |
| 12 Mar 2024 | USD | 9.1 | 9.23 | 9.06 | 9.15 | 9.15 | -0.05 (-0.54%) | 28,200 |
| 11 Mar 2024 | USD | 9.12 | 9.2 | 8.75 | 9.2 | 9.2 | -0.05 (-0.54%) | 15,700 |
| 8 Mar 2024 | USD | 9.24 | 9.25 | 9.21 | 9.25 | 9.25 | +0.02 (+0.22%) | 9,800 |
| 7 Mar 2024 | USD | 9.22 | 9.35 | 9.22 | 9.23 | 9.23 | +0.01 (+0.11%) | 11,400 |
| 6 Mar 2024 | USD | 9.25 | 9.28 | 9.17 | 9.22 | 9.22 | +0.12 (+1.32%) | 18,100 |
| 5 Mar 2024 | USD | 9.12 | 9.25 | 9.1 | 9.1 | 9.1 | -0.06 (-0.66%) | 27,900 |
| 4 Mar 2024 | USD | 8.96 | 9.2 | 8.96 | 9.16 | 9.16 | +0.14 (+1.55%) | 24,700 |
| 1 Mar 2024 | USD | 9.11 | 9.11 | 8.94 | 9.02 | 9.02 | -0.05 (-0.55%) | 34,100 |
| 29 Feb 2024 | USD | 9.01 | 9.09 | 9.01 | 9.07 | 9.07 | +0.09 (+1.00%) | 17,400 |
| 28 Feb 2024 | USD | 8.98 | 9.02 | 8.97 | 8.98 | 8.98 | +0.03 (+0.34%) | 11,100 |
| 27 Feb 2024 | USD | 8.82 | 8.99 | 8.82 | 8.95 | 8.95 | +0.07 (+0.79%) | 25,900 |
| 26 Feb 2024 | USD | 8.92 | 8.97 | 8.88 | 8.88 | 8.88 | -0.07 (-0.78%) | 26,300 |
| 23 Feb 2024 | USD | 8.86 | 8.97 | 8.86 | 8.95 | 8.95 | +0.06 (+0.67%) | 19,200 |
