| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 8.94 | 8.94 | 8.85 | 8.89 | 8.89 | -0.01 (-0.11%) | 27,800 |
| 21 Feb 2024 | USD | 8.84 | 8.9 | 8.82 | 8.9 | 8.9 | +0.09 (+1.02%) | 10,300 |
| 20 Feb 2024 | USD | 8.8 | 8.91 | 8.8 | 8.81 | 8.81 | -0.01 (-0.11%) | 22,700 |
| 16 Feb 2024 | USD | 8.83 | 8.92 | 8.8 | 8.82 | 8.82 | -0.02 (-0.23%) | 34,200 |
| 15 Feb 2024 | USD | 8.84 | 8.88 | 8.83 | 8.84 | 8.84 | +0.05 (+0.57%) | 30,100 |
| 14 Feb 2024 | USD | 8.8 | 8.86 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 28,200 |
| 13 Feb 2024 | USD | 8.86 | 8.86 | 8.73 | 8.8 | 8.8 | -0.1 (-1.12%) | 20,400 |
| 12 Feb 2024 | USD | 8.82 | 8.9 | 8.82 | 8.9 | 8.9 | +0.07 (+0.79%) | 10,700 |
| 9 Feb 2024 | USD | 8.88 | 8.88 | 8.8 | 8.83 | 8.83 | -0.03 (-0.34%) | 31,100 |
| 8 Feb 2024 | USD | 8.89 | 8.91 | 8.8 | 8.86 | 8.86 | -0.02 (-0.23%) | 49,300 |
| 7 Feb 2024 | USD | 8.83 | 8.91 | 8.82 | 8.88 | 8.88 | +0.08 (+0.91%) | 12,800 |
| 6 Feb 2024 | USD | 8.8 | 8.86 | 8.79 | 8.8 | 8.8 | -0.02 (-0.23%) | 12,200 |
| 5 Feb 2024 | USD | 8.87 | 8.89 | 8.81 | 8.82 | 8.82 | -0.12 (-1.34%) | 19,200 |
| 2 Feb 2024 | USD | 9.07 | 9.07 | 8.93 | 8.94 | 8.94 | -0.13 (-1.43%) | 46,000 |
| 1 Feb 2024 | USD | 9.19 | 9.19 | 8.95 | 9.07 | 9.07 | +0.07 (+0.78%) | 43,000 |
| 31 Jan 2024 | USD | 8.98 | 9.06 | 8.95 | 9 | 9 | +0.02 (+0.22%) | 26,600 |
| 30 Jan 2024 | USD | 9 | 9.01 | 8.88 | 8.98 | 8.98 | +0.02 (+0.22%) | 14,800 |
| 29 Jan 2024 | USD | 8.87 | 9 | 8.84 | 8.96 | 8.96 | +0.09 (+1.01%) | 15,900 |
| 26 Jan 2024 | USD | 8.83 | 8.95 | 8.82 | 8.87 | 8.87 | +0.01 (+0.11%) | 21,800 |
| 25 Jan 2024 | USD | 8.87 | 8.89 | 8.83 | 8.86 | 8.86 | +0.05 (+0.57%) | 14,800 |
| 24 Jan 2024 | USD | 8.88 | 8.88 | 8.79 | 8.81 | 8.81 | -0.04 (-0.45%) | 22,200 |
| 23 Jan 2024 | USD | 8.82 | 8.86 | 8.82 | 8.85 | 8.85 | +0.03 (+0.34%) | 9,200 |
| 22 Jan 2024 | USD | 8.87 | 8.92 | 8.8 | 8.82 | 8.82 | -0.02 (-0.23%) | 25,000 |
| 19 Jan 2024 | USD | 8.85 | 8.87 | 8.82 | 8.84 | 8.84 | -0.03 (-0.34%) | 16,400 |
| 18 Jan 2024 | USD | 8.93 | 8.97 | 8.85 | 8.87 | 8.87 | -0.12 (-1.33%) | 20,900 |
| 17 Jan 2024 | USD | 9.05 | 9.13 | 8.95 | 8.99 | 8.99 | -0.12 (-1.32%) | 21,200 |
| 16 Jan 2024 | USD | 9.44 | 9.44 | 9.09 | 9.11 | 9.11 | -0.1 (-1.09%) | 25,500 |
| 12 Jan 2024 | USD | 9.26 | 9.33 | 9.2 | 9.21 | 9.21 | -0.1 (-1.07%) | 20,700 |
| 11 Jan 2024 | USD | 9.44 | 9.44 | 9.29 | 9.31 | 9.31 | -0.15 (-1.59%) | 15,600 |
| 10 Jan 2024 | USD | 9.44 | 9.63 | 9.37 | 9.46 | 9.46 | -0.04 (-0.42%) | 33,700 |
