Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 8.89 | 8.89 | 8.87 | 8.89 | 8.89 | +0.03 (+0.34%) | 3,100 |
22 Nov 2023 | USD | 8.85 | 8.9 | 8.82 | 8.86 | 8.86 | +0.06 (+0.68%) | 7,900 |
21 Nov 2023 | USD | 8.76 | 8.89 | 8.75 | 8.8 | 8.8 | 0.0 (0.0%) | 32,700 |
20 Nov 2023 | USD | 8.79 | 8.9 | 8.76 | 8.8 | 8.8 | -0.04 (-0.45%) | 36,800 |
17 Nov 2023 | USD | 8.85 | 8.85 | 8.79 | 8.84 | 8.84 | -0.01 (-0.11%) | 6,700 |
16 Nov 2023 | USD | 8.82 | 8.95 | 8.76 | 8.85 | 8.85 | 0.0 (0.0%) | 27,200 |
15 Nov 2023 | USD | 8.88 | 8.99 | 8.81 | 8.85 | 8.85 | -0.02 (-0.23%) | 18,300 |
14 Nov 2023 | USD | 8.55 | 8.88 | 8.55 | 8.87 | 8.87 | +0.39 (+4.60%) | 51,900 |
13 Nov 2023 | USD | 8.53 | 8.57 | 8.48 | 8.48 | 8.48 | -0.15 (-1.74%) | 11,300 |
10 Nov 2023 | USD | 8.56 | 8.69 | 8.56 | 8.63 | 8.63 | +0.04 (+0.47%) | 9,600 |
9 Nov 2023 | USD | 8.58 | 8.65 | 8.58 | 8.59 | 8.59 | -0.09 (-1.04%) | 19,500 |
8 Nov 2023 | USD | 8.78 | 8.79 | 8.64 | 8.68 | 8.68 | -0.1 (-1.14%) | 16,600 |
7 Nov 2023 | USD | 8.81 | 8.84 | 8.75 | 8.78 | 8.78 | -0.03 (-0.34%) | 37,000 |
6 Nov 2023 | USD | 8.78 | 8.87 | 8.78 | 8.81 | 8.81 | +0.03 (+0.34%) | 26,000 |
3 Nov 2023 | USD | 8.81 | 8.92 | 8.78 | 8.78 | 8.78 | +0.09 (+1.04%) | 46,600 |
2 Nov 2023 | USD | 8.53 | 8.79 | 8.53 | 8.69 | 8.69 | +0.22 (+2.60%) | 37,800 |
1 Nov 2023 | USD | 8.52 | 8.54 | 8.31 | 8.47 | 8.47 | +0.17 (+2.05%) | 20,800 |
31 Oct 2023 | USD | 8.19 | 8.38 | 8.19 | 8.3 | 8.3 | +0.1 (+1.22%) | 27,600 |
30 Oct 2023 | USD | 8.14 | 8.29 | 8.14 | 8.2 | 8.2 | +0.06 (+0.74%) | 14,200 |
27 Oct 2023 | USD | 8.28 | 8.28 | 8.14 | 8.14 | 8.14 | -0.12 (-1.45%) | 21,800 |
26 Oct 2023 | USD | 8.24 | 8.31 | 8.22 | 8.26 | 8.26 | +0.03 (+0.36%) | 37,300 |
25 Oct 2023 | USD | 8.22 | 8.28 | 8.16 | 8.23 | 8.23 | 0.0 (0.0%) | 25,600 |
24 Oct 2023 | USD | 8.21 | 8.28 | 7.97 | 8.23 | 8.23 | +0.14 (+1.73%) | 24,800 |
23 Oct 2023 | USD | 8.13 | 8.24 | 8.09 | 8.09 | 8.09 | -0.15 (-1.82%) | 25,400 |
20 Oct 2023 | USD | 8.31 | 8.36 | 8.24 | 8.24 | 8.24 | -0.06 (-0.72%) | 14,100 |
19 Oct 2023 | USD | 8.26 | 8.41 | 8.26 | 8.3 | 8.3 | -0.07 (-0.84%) | 23,200 |
18 Oct 2023 | USD | 8.38 | 8.41 | 8.32 | 8.37 | 8.37 | -0.04 (-0.48%) | 19,200 |
17 Oct 2023 | USD | 8.32 | 8.46 | 8.32 | 8.41 | 8.41 | -0.04 (-0.47%) | 19,400 |
16 Oct 2023 | USD | 8.37 | 8.63 | 8.3 | 8.45 | 8.45 | +0.11 (+1.32%) | 40,900 |
13 Oct 2023 | USD | 8.35 | 8.49 | 8.22 | 8.34 | 8.34 | -0.01 (-0.12%) | 44,100 |