Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 9.45 | 9.62 | 9.45 | 9.52 | 9.52 | +0.04 (+0.42%) | 13,800 |
12 Sep 2023 | USD | 9.48 | 9.51 | 9.45 | 9.48 | 9.48 | -0.04 (-0.42%) | 13,200 |
11 Sep 2023 | USD | 9.53 | 9.55 | 9.51 | 9.52 | 9.52 | -0.04 (-0.42%) | 13,000 |
8 Sep 2023 | USD | 9.53 | 9.57 | 9.49 | 9.56 | 9.56 | +0.05 (+0.53%) | 8,700 |
7 Sep 2023 | USD | 9.39 | 9.57 | 9.39 | 9.51 | 9.51 | +0.07 (+0.74%) | 12,100 |
6 Sep 2023 | USD | 9.5 | 9.7 | 9.4 | 9.44 | 9.44 | -0.04 (-0.42%) | 29,600 |
5 Sep 2023 | USD | 9.56 | 9.6 | 9.44 | 9.48 | 9.48 | -0.14 (-1.46%) | 26,800 |
1 Sep 2023 | USD | 9.67 | 9.75 | 9.57 | 9.62 | 9.62 | -0.05 (-0.52%) | 27,700 |
31 Aug 2023 | USD | 9.69 | 9.74 | 9.65 | 9.67 | 9.67 | -0.04 (-0.41%) | 18,000 |
30 Aug 2023 | USD | 9.89 | 9.89 | 9.7 | 9.71 | 9.71 | -0.07 (-0.72%) | 18,800 |
29 Aug 2023 | USD | 9.78 | 9.83 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 18,100 |
28 Aug 2023 | USD | 9.8 | 9.85 | 9.78 | 9.8 | 9.8 | -0.04 (-0.41%) | 9,200 |
25 Aug 2023 | USD | 9.75 | 9.89 | 9.75 | 9.84 | 9.84 | +0.05 (+0.51%) | 16,700 |
24 Aug 2023 | USD | 9.83 | 9.91 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 9,400 |
23 Aug 2023 | USD | 9.84 | 9.86 | 9.8 | 9.86 | 9.86 | +0.03 (+0.31%) | 7,700 |
22 Aug 2023 | USD | 9.8 | 9.86 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 6,300 |
21 Aug 2023 | USD | 9.86 | 9.88 | 9.8 | 9.83 | 9.83 | -0.08 (-0.81%) | 14,400 |
18 Aug 2023 | USD | 9.9 | 9.96 | 9.84 | 9.91 | 9.91 | -0.06 (-0.60%) | 12,000 |
17 Aug 2023 | USD | 9.89 | 9.97 | 9.86 | 9.97 | 9.97 | +0.01 (+0.10%) | 14,900 |
16 Aug 2023 | USD | 9.89 | 9.98 | 9.88 | 9.96 | 9.96 | +0.06 (+0.61%) | 16,900 |
15 Aug 2023 | USD | 10.38 | 10.38 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 13,100 |
14 Aug 2023 | USD | 10.02 | 10.07 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 7,200 |
11 Aug 2023 | USD | 10.12 | 10.12 | 9.98 | 10 | 10 | -0.19 (-1.86%) | 4,500 |
10 Aug 2023 | USD | 10.24 | 10.24 | 10.13 | 10.19 | 10.19 | -0.02 (-0.20%) | 13,400 |
9 Aug 2023 | USD | 10.1 | 10.21 | 10.1 | 10.21 | 10.21 | +0.14 (+1.39%) | 10,300 |
8 Aug 2023 | USD | 10 | 10.1 | 9.95 | 10.07 | 10.07 | +0.06 (+0.60%) | 17,100 |
7 Aug 2023 | USD | 9.95 | 10.02 | 9.95 | 10.01 | 10.01 | +0.08 (+0.81%) | 10,200 |
4 Aug 2023 | USD | 9.99 | 10.07 | 9.92 | 9.93 | 9.93 | -0.06 (-0.60%) | 36,400 |
3 Aug 2023 | USD | 10.15 | 10.15 | 9.95 | 9.99 | 9.99 | -0.16 (-1.58%) | 16,800 |
2 Aug 2023 | USD | 10.12 | 10.23 | 10.1 | 10.15 | 10.15 | -0.07 (-0.68%) | 20,800 |