| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 68 | 74.89 | 68 | 73.74 | 73.74 | +6.87 (+10.27%) | 3,352,393 |
| 27 Jan 2021 | USD | 71.77 | 72.3 | 66.34 | 66.87 | 66.87 | -7.49 (-10.07%) | 4,588,364 |
| 26 Jan 2021 | USD | 78.8534 | 80.65 | 74.15 | 74.36 | 74.36 | -4.04 (-5.15%) | 2,138,775 |
| 25 Jan 2021 | USD | 79.32 | 79.53 | 75.99 | 78.4 | 78.4 | -1.13 (-1.42%) | 1,923,661 |
| 22 Jan 2021 | USD | 79.75 | 81.57 | 78.68 | 79.53 | 79.53 | -1.19 (-1.47%) | 1,798,235 |
| 21 Jan 2021 | USD | 80.22 | 81.43 | 78.34 | 80.72 | 80.72 | +0.67 (+0.84%) | 1,976,445 |
| 20 Jan 2021 | USD | 80.4 | 82.34 | 79.625 | 80.05 | 80.05 | -0.62 (-0.77%) | 2,292,697 |
| 19 Jan 2021 | USD | 80.18 | 82.15 | 79.05 | 80.67 | 80.67 | +0.67 (+0.84%) | 3,724,455 |
| 15 Jan 2021 | USD | 77.3 | 80.1 | 76.22 | 80 | 80 | +1.84 (+2.35%) | 2,878,984 |
| 14 Jan 2021 | USD | 77.46 | 79.47 | 77.33 | 78.16 | 78.16 | +1.64 (+2.14%) | 2,026,409 |
| 13 Jan 2021 | USD | 78.5 | 78.9594 | 76.06 | 76.52 | 76.52 | -2.56 (-3.24%) | 2,050,883 |
| 12 Jan 2021 | USD | 78.8032 | 80.69 | 77.61 | 79.08 | 79.08 | +0.81 (+1.03%) | 1,838,610 |
| 11 Jan 2021 | USD | 77.28 | 79.65 | 76.82 | 78.27 | 78.27 | -0.53 (-0.67%) | 1,468,087 |
| 8 Jan 2021 | USD | 77.85 | 79.5 | 77.45 | 78.8 | 78.8 | +0.74 (+0.95%) | 3,282,348 |
| 7 Jan 2021 | USD | 77.3 | 80 | 76.52 | 78.06 | 78.06 | +1.82 (+2.39%) | 2,991,290 |
| 6 Jan 2021 | USD | 75.96 | 78 | 74.6515 | 76.24 | 76.24 | +1.47 (+1.97%) | 3,364,369 |
| 5 Jan 2021 | USD | 71.54 | 75.5 | 71.525 | 74.77 | 74.77 | +3.17 (+4.43%) | 1,748,995 |
| 4 Jan 2021 | USD | 74.62 | 75.44 | 71.05 | 71.6 | 71.6 | -2.67 (-3.59%) | 2,446,905 |
| 31 Dec 2020 | USD | 73.73 | 75.53 | 72.69 | 74.27 | 74.27 | +0.58 (+0.79%) | 1,313,485 |
| 30 Dec 2020 | USD | 73.33 | 74.24 | 72.38 | 73.69 | 73.69 | +0.32 (+0.44%) | 1,200,842 |
| 29 Dec 2020 | USD | 74.16 | 74.78 | 72.1406 | 73.37 | 73.37 | -0.27 (-0.37%) | 1,319,266 |
| 28 Dec 2020 | USD | 76.48 | 77 | 73.42 | 73.64 | 73.64 | -2.2 (-2.90%) | 1,524,399 |
| 24 Dec 2020 | USD | 76.2289 | 77.2 | 75.31 | 75.84 | 75.84 | -0.84 (-1.10%) | 685,408 |
| 23 Dec 2020 | USD | 74.64 | 77.45 | 74.64 | 76.68 | 76.68 | +2.37 (+3.19%) | 1,050,995 |
| 22 Dec 2020 | USD | 73.95 | 74.69 | 71.56 | 74.31 | 74.31 | +0.48 (+0.65%) | 1,484,840 |
| 21 Dec 2020 | USD | 73.2817 | 74.94 | 71.21 | 73.83 | 73.83 | -1.61 (-2.13%) | 2,118,263 |
| 18 Dec 2020 | USD | 77.42 | 78.16 | 74.63 | 75.44 | 75.44 | -1.62 (-2.10%) | 6,220,606 |
| 17 Dec 2020 | USD | 76.03 | 77.42 | 75.76 | 77.06 | 77.06 | +1.22 (+1.61%) | 1,996,589 |
| 16 Dec 2020 | USD | 74.63 | 76.28 | 73.882 | 75.84 | 75.84 | +0.6 (+0.80%) | 1,662,979 |
| 15 Dec 2020 | USD | 72.86 | 75.52 | 71.8155 | 75.24 | 75.24 | +3.43 (+4.78%) | 1,901,336 |
