| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 37.3 | 38.67 | 36.2 | 38.1 | 38.1 | +0.79 (+2.12%) | 1,005,117 |
| 27 Aug 2019 | USD | 39.3 | 39.86 | 37.22 | 37.31 | 37.31 | -1.72 (-4.41%) | 1,389,027 |
| 26 Aug 2019 | USD | 38.35 | 39.25 | 37.61 | 39.03 | 39.03 | +1.15 (+3.04%) | 802,641 |
| 23 Aug 2019 | USD | 39.59 | 39.91 | 37.86 | 37.88 | 37.88 | -2.16 (-5.39%) | 1,910,735 |
| 22 Aug 2019 | USD | 40.86 | 41.34 | 39.99 | 40.04 | 40.04 | -0.58 (-1.43%) | 671,919 |
| 21 Aug 2019 | USD | 40.48 | 41.05 | 39.935 | 40.62 | 40.62 | +0.63 (+1.58%) | 920,147 |
| 20 Aug 2019 | USD | 39.49 | 40.16 | 39.49 | 39.99 | 39.99 | +0.26 (+0.65%) | 891,107 |
| 19 Aug 2019 | USD | 41.12 | 41.16 | 39.69 | 39.73 | 39.73 | -0.3 (-0.75%) | 967,352 |
| 16 Aug 2019 | USD | 39.62 | 40.22 | 39.27 | 40.03 | 40.03 | +0.78 (+1.99%) | 1,011,682 |
| 15 Aug 2019 | USD | 39.74 | 39.97 | 38.68 | 39.25 | 39.25 | -0.21 (-0.53%) | 1,301,097 |
| 14 Aug 2019 | USD | 39.65 | 39.91 | 38.9 | 39.46 | 39.46 | -1.1 (-2.71%) | 1,312,473 |
| 13 Aug 2019 | USD | 39.96 | 40.87 | 39.7 | 40.56 | 40.56 | +1.29 (+3.28%) | 993,839 |
| 12 Aug 2019 | USD | 40.01 | 40.26 | 39.23 | 39.27 | 39.27 | -1.11 (-2.75%) | 1,520,614 |
| 9 Aug 2019 | USD | 40.42 | 41.13 | 40.25 | 40.38 | 40.38 | -0.41 (-1.01%) | 883,915 |
| 8 Aug 2019 | USD | 41 | 42.07 | 39.99 | 40.79 | 40.79 | +0.14 (+0.34%) | 1,620,539 |
| 7 Aug 2019 | USD | 40.04 | 41.93 | 39.46 | 40.65 | 40.65 | +0.2 (+0.49%) | 2,583,315 |
| 6 Aug 2019 | USD | 41.12 | 42.4 | 39.6 | 40.45 | 40.45 | -1.26 (-3.02%) | 3,587,586 |
| 5 Aug 2019 | USD | 42.12 | 42.4009 | 40.97 | 41.71 | 41.71 | -1.42 (-3.29%) | 2,679,162 |
| 2 Aug 2019 | USD | 43.61 | 43.83 | 42.22 | 43.13 | 43.13 | -0.87 (-1.98%) | 1,247,650 |
| 1 Aug 2019 | USD | 45.15 | 46.31 | 43.71 | 44 | 44 | -1.12 (-2.48%) | 1,792,513 |
| 31 Jul 2019 | USD | 46.96 | 47.1 | 44.33 | 45.12 | 45.12 | -1.59 (-3.40%) | 2,959,948 |
| 30 Jul 2019 | USD | 44.85 | 46.885 | 44.5 | 46.71 | 46.71 | +1.62 (+3.59%) | 1,713,468 |
| 29 Jul 2019 | USD | 45.66 | 45.87 | 44.7823 | 45.09 | 45.09 | -0.74 (-1.61%) | 1,033,970 |
| 26 Jul 2019 | USD | 44.87 | 45.88 | 44.6268 | 45.83 | 45.83 | +1.39 (+3.13%) | 1,012,207 |
| 25 Jul 2019 | USD | 45.07 | 45.87 | 44.33 | 44.44 | 44.44 | -0.96 (-2.11%) | 759,893 |
| 24 Jul 2019 | USD | 43.66 | 45.47 | 43.41 | 45.4 | 45.4 | +1.33 (+3.02%) | 1,316,021 |
| 23 Jul 2019 | USD | 43.95 | 44.215 | 43.41 | 44.07 | 44.07 | +0.36 (+0.82%) | 1,209,682 |
| 22 Jul 2019 | USD | 44.44 | 44.99 | 43.5 | 43.71 | 43.71 | -0.81 (-1.82%) | 1,262,063 |
| 19 Jul 2019 | USD | 45.36 | 45.69 | 44.39 | 44.52 | 44.52 | -0.96 (-2.11%) | 1,732,056 |
| 18 Jul 2019 | USD | 45.56 | 46.11 | 45.15 | 45.48 | 45.48 | -0.25 (-0.55%) | 1,503,899 |
