| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 50.52 | 50.94 | 50.11 | 50.6 | 50.6 | -0.04 (-0.08%) | 348,018 |
| 23 Apr 2019 | USD | 50.04 | 50.94 | 49.78 | 50.64 | 50.64 | +0.81 (+1.63%) | 619,550 |
| 22 Apr 2019 | USD | 49.62 | 50.13 | 49.281 | 49.83 | 49.83 | -0.23 (-0.46%) | 383,305 |
| 19 Apr 2019 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 49.88 | 50.42 | 49.01 | 50.06 | 50.06 | +0.03 (+0.06%) | 874,561 |
| 17 Apr 2019 | USD | 49.63 | 50.36 | 49.3175 | 50.03 | 50.03 | +0.45 (+0.91%) | 665,856 |
| 16 Apr 2019 | USD | 48.9 | 49.73 | 48.25 | 49.58 | 49.58 | +0.35 (+0.71%) | 636,932 |
| 15 Apr 2019 | USD | 49.48 | 49.62 | 48 | 49.23 | 49.23 | -0.39 (-0.79%) | 640,497 |
| 12 Apr 2019 | USD | 49.17 | 49.73 | 48.64 | 49.62 | 49.62 | +0.65 (+1.33%) | 650,483 |
| 11 Apr 2019 | USD | 48.55 | 49.5 | 48.27 | 48.97 | 48.97 | +0.65 (+1.35%) | 557,174 |
| 10 Apr 2019 | USD | 47.25 | 48.72 | 47.21 | 48.32 | 48.32 | +1.13 (+2.39%) | 405,649 |
| 9 Apr 2019 | USD | 47.98 | 48.008 | 46.96 | 47.19 | 47.19 | -1 (-2.08%) | 438,047 |
| 8 Apr 2019 | USD | 48.54 | 48.71 | 47.73 | 48.19 | 48.19 | -0.42 (-0.86%) | 505,023 |
| 5 Apr 2019 | USD | 48.05 | 48.99 | 48.05 | 48.61 | 48.61 | +0.69 (+1.44%) | 431,021 |
| 4 Apr 2019 | USD | 47.5 | 48.38 | 47.5 | 47.92 | 47.92 | +0.33 (+0.69%) | 472,314 |
| 3 Apr 2019 | USD | 48.4 | 48.6001 | 47.51 | 47.59 | 47.59 | -0.28 (-0.58%) | 400,139 |
| 2 Apr 2019 | USD | 48.43 | 48.79 | 47.3307 | 47.87 | 47.87 | -0.71 (-1.46%) | 826,595 |
| 1 Apr 2019 | USD | 47.22 | 48.73 | 46.955 | 48.58 | 48.58 | +1.89 (+4.05%) | 919,073 |
| 29 Mar 2019 | USD | 47.34 | 48.25 | 46.17 | 46.69 | 46.69 | -0.27 (-0.57%) | 1,959,179 |
| 28 Mar 2019 | USD | 48.29 | 48.9178 | 46.74 | 46.96 | 46.96 | -1.04 (-2.17%) | 1,221,691 |
| 27 Mar 2019 | USD | 49.12 | 49.12 | 46.67 | 48 | 48 | -1.15 (-2.34%) | 704,027 |
| 26 Mar 2019 | USD | 50.02 | 51.05 | 48.6 | 49.15 | 49.15 | -0.59 (-1.19%) | 659,104 |
| 25 Mar 2019 | USD | 49.66 | 50.69 | 49.11 | 49.74 | 49.74 | +0.08 (+0.16%) | 641,397 |
| 22 Mar 2019 | USD | 49.95 | 50.15 | 48.49 | 49.66 | 49.66 | -0.41 (-0.82%) | 1,032,562 |
| 21 Mar 2019 | USD | 48.08 | 50.56 | 47.8079 | 50.07 | 50.07 | +1.88 (+3.90%) | 1,074,401 |
| 20 Mar 2019 | USD | 46.1 | 48.35 | 46.1 | 48.19 | 48.19 | +2.03 (+4.40%) | 1,363,345 |
| 19 Mar 2019 | USD | 45.63 | 46.83 | 45.5 | 46.16 | 46.16 | +0.56 (+1.23%) | 749,669 |
| 18 Mar 2019 | USD | 47.05 | 47.17 | 44.82 | 45.6 | 45.6 | -0.9 (-1.94%) | 1,762,779 |
| 15 Mar 2019 | USD | 46.51 | 47.61 | 46.09 | 46.5 | 46.5 | +0.11 (+0.24%) | 997,726 |
| 14 Mar 2019 | USD | 46.48 | 46.49 | 45.11 | 46.39 | 46.39 | -0.05 (-0.11%) | 595,359 |
