| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 44.54 | 45.25 | 44.35 | 44.91 | 44.91 | +0.8 (+1.81%) | 806,229 |
| 29 Jan 2019 | USD | 44.67 | 44.98 | 44.07 | 44.11 | 44.11 | -0.45 (-1.01%) | 482,281 |
| 28 Jan 2019 | USD | 43.9 | 45 | 43.37 | 44.56 | 44.56 | +0.17 (+0.38%) | 845,943 |
| 25 Jan 2019 | USD | 44.28 | 44.69 | 43.98 | 44.39 | 44.39 | +0.66 (+1.51%) | 647,664 |
| 24 Jan 2019 | USD | 43.41 | 44.69 | 43.37 | 43.73 | 43.73 | +0.4 (+0.92%) | 770,386 |
| 23 Jan 2019 | USD | 43.86 | 44.51 | 42.94 | 43.33 | 43.33 | -0.33 (-0.76%) | 731,325 |
| 22 Jan 2019 | USD | 44.22 | 44.68 | 42.86 | 43.66 | 43.66 | -0.72 (-1.62%) | 878,623 |
| 21 Jan 2019 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 42.86 | 44.6 | 42.01 | 44.38 | 44.38 | +1.44 (+3.35%) | 1,644,786 |
| 17 Jan 2019 | USD | 42.25 | 43.3 | 41.27 | 42.94 | 42.94 | +0.25 (+0.59%) | 997,255 |
| 16 Jan 2019 | USD | 42.15 | 43.26 | 42.07 | 42.69 | 42.69 | +0.65 (+1.55%) | 774,888 |
| 15 Jan 2019 | USD | 42.07 | 42.33 | 41.196 | 42.04 | 42.04 | -0.02 (-0.05%) | 1,001,756 |
| 14 Jan 2019 | USD | 42.52 | 42.83 | 41.78 | 42.06 | 42.06 | -0.79 (-1.84%) | 611,079 |
| 11 Jan 2019 | USD | 42.42 | 43.34 | 41.89 | 42.85 | 42.85 | +0.17 (+0.40%) | 1,062,669 |
| 10 Jan 2019 | USD | 41.95 | 42.8 | 41.28 | 42.68 | 42.68 | +0.53 (+1.26%) | 1,117,068 |
| 9 Jan 2019 | USD | 42.38 | 42.73 | 41.11 | 42.15 | 42.15 | -0.03 (-0.07%) | 1,580,627 |
| 8 Jan 2019 | USD | 41.27 | 42.2 | 40.57 | 42.18 | 42.18 | +1.38 (+3.38%) | 855,930 |
| 7 Jan 2019 | USD | 39.87 | 41.18 | 39.22 | 40.8 | 40.8 | +1.35 (+3.42%) | 1,084,508 |
| 4 Jan 2019 | USD | 38.28 | 39.58 | 36.8703 | 39.45 | 39.45 | +2.07 (+5.54%) | 1,066,466 |
| 3 Jan 2019 | USD | 37.31 | 38.42 | 36.72 | 37.38 | 37.38 | -0.57 (-1.50%) | 856,193 |
| 2 Jan 2019 | USD | 35.43 | 38.24 | 34.64 | 37.95 | 37.95 | +1.74 (+4.81%) | 830,481 |
| 1 Jan 2019 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 36.08 | 36.7 | 34.76 | 36.21 | 36.21 | +0.47 (+1.32%) | 813,825 |
| 28 Dec 2018 | USD | 35.65 | 36.52 | 34.81 | 35.74 | 35.74 | +0.3 (+0.85%) | 777,562 |
| 27 Dec 2018 | USD | 33.71 | 35.45 | 33.26 | 35.44 | 35.44 | +0.16 (+0.45%) | 686,164 |
| 26 Dec 2018 | USD | 32.65 | 35.38 | 32.495 | 35.28 | 35.28 | +2.98 (+9.23%) | 781,439 |
| 24 Dec 2018 | USD | 32.75 | 33.34 | 31.865 | 32.3 | 32.3 | -1.23 (-3.67%) | 711,760 |
| 21 Dec 2018 | USD | 34.63 | 35.45 | 33.36 | 33.53 | 33.53 | -1 (-2.90%) | 2,169,778 |
| 20 Dec 2018 | USD | 35.16 | 35.95 | 33.94 | 34.53 | 34.53 | -0.56 (-1.60%) | 1,797,124 |
| 19 Dec 2018 | USD | 38.15 | 39.03 | 34.92 | 35.09 | 35.09 | -1.97 (-5.32%) | 1,302,211 |
