| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 37.57 | 38.55 | 36.59 | 37.06 | 37.06 | -0.02 (-0.05%) | 907,832 |
| 17 Dec 2018 | USD | 36.44 | 38.2 | 35.11 | 37.08 | 37.08 | +0.64 (+1.76%) | 1,140,268 |
| 14 Dec 2018 | USD | 36 | 37.23 | 36 | 36.44 | 36.44 | -0.97 (-2.59%) | 1,195,879 |
| 13 Dec 2018 | USD | 39.68 | 39.99 | 37.37 | 37.41 | 37.41 | -1.87 (-4.76%) | 624,066 |
| 12 Dec 2018 | USD | 38.16 | 40.03 | 38.16 | 39.28 | 39.28 | +1.71 (+4.55%) | 837,281 |
| 11 Dec 2018 | USD | 39.47 | 39.92 | 37.54 | 37.57 | 37.57 | -0.93 (-2.42%) | 766,848 |
| 10 Dec 2018 | USD | 38.22 | 39.465 | 37.49 | 38.5 | 38.5 | +0.13 (+0.34%) | 819,836 |
| 7 Dec 2018 | USD | 40.29 | 40.95 | 37.72 | 38.37 | 38.37 | -1.9 (-4.72%) | 753,007 |
| 6 Dec 2018 | USD | 39.93 | 40.66 | 38.9 | 40.27 | 40.27 | -0.68 (-1.66%) | 957,558 |
| 4 Dec 2018 | USD | 42.69 | 43.02 | 40.64 | 40.95 | 40.95 | -1.58 (-3.72%) | 1,220,017 |
| 3 Dec 2018 | USD | 44.77 | 45.58 | 41.94 | 42.53 | 42.53 | -1.45 (-3.30%) | 1,692,248 |
| 30 Nov 2018 | USD | 43.68 | 44.29 | 42.98 | 43.98 | 43.98 | +0.07 (+0.16%) | 1,070,460 |
| 29 Nov 2018 | USD | 42.78 | 43.975 | 41.87 | 43.91 | 43.91 | +0.91 (+2.12%) | 1,356,012 |
| 28 Nov 2018 | USD | 40.58 | 43.13 | 40.45 | 43 | 43 | +2.7 (+6.70%) | 1,273,041 |
| 27 Nov 2018 | USD | 39.26 | 40.39 | 38.97 | 40.3 | 40.3 | +0.92 (+2.34%) | 989,020 |
| 26 Nov 2018 | USD | 36.33 | 39.44 | 36.33 | 39.38 | 39.38 | +3.53 (+9.85%) | 2,054,903 |
| 23 Nov 2018 | USD | 35.25 | 36.86 | 35.25 | 35.85 | 35.85 | +0.02 (+0.06%) | 258,612 |
| 22 Nov 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 34 | 36.14 | 33.89 | 35.83 | 35.83 | +2.31 (+6.89%) | 747,485 |
| 20 Nov 2018 | USD | 34.8 | 34.8 | 32.92 | 33.52 | 33.52 | -2.11 (-5.92%) | 1,620,155 |
| 19 Nov 2018 | USD | 37.43 | 37.5 | 35.155 | 35.63 | 35.63 | -1.73 (-4.63%) | 1,042,786 |
| 16 Nov 2018 | USD | 37.72 | 38.05 | 36.68 | 37.36 | 37.36 | -0.19 (-0.51%) | 1,196,687 |
| 15 Nov 2018 | USD | 35.7 | 37.78 | 35.51 | 37.55 | 37.55 | +1.41 (+3.90%) | 1,357,492 |
| 14 Nov 2018 | USD | 35.76 | 37.79 | 35.55 | 36.14 | 36.14 | +1.14 (+3.26%) | 1,748,996 |
| 13 Nov 2018 | USD | 33.21 | 35.93 | 33.21 | 35 | 35 | +1.97 (+5.96%) | 2,866,552 |
| 12 Nov 2018 | USD | 36.37 | 37.2 | 32.78 | 33.03 | 33.03 | -3.69 (-10.05%) | 2,074,293 |
| 9 Nov 2018 | USD | 40.5 | 41.9 | 35.445 | 36.72 | 36.72 | -2.17 (-5.58%) | 3,545,107 |
| 8 Nov 2018 | USD | 37.4 | 39.04 | 36.58 | 38.89 | 38.89 | +1.09 (+2.88%) | 2,542,791 |
| 7 Nov 2018 | USD | 37.35 | 38.4 | 36.03 | 37.8 | 37.8 | +0.55 (+1.48%) | 1,005,734 |
| 6 Nov 2018 | USD | 37.19 | 37.67 | 36.6601 | 37.25 | 37.25 | +0.25 (+0.68%) | 649,645 |
